Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

48.57USD-0.103%(-0.05)1,050,992

38.95Bid 58.53Ask 19.58Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

47.49USD-2.324%(-1.13)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

48.57USD0.000%(0.00)196,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	53	9	120

BKU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BKU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			BKU261120C00075000
70.00 C	0.70	+7.69%	1	2	06-25	BKU261120C00070000
65.00 C	0.70	-44.00%	1	2	06-17	BKU261120C00065000
60.00 C	0.90	-21.74%	11	12	06-29	BKU261120C00060000
55.00 C	1.70	-5.56%	1	29	06-30	BKU261120C00055000
50.00 C	4.05	+9.46%	3	8	06-24	BKU261120C00050000
45.00 C	0	0%	0			BKU261120C00045000
40.00 C	0	0%	0			BKU261120C00040000
35.00 C	0	0%	0			BKU261120C00035000
30.00 C	16.50	-7.72%	2	203	06-03	BKU261120C00030000
25.00 C	0	0%	0			BKU261120C00025000
22.50 C	24.12	0%	2	1	04-22	BKU261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BKU261120P00075000
70.00 P	0	0%	0			BKU261120P00070000
65.00 P	18.55	0%	4	0	04-21	BKU261120P00065000
60.00 P	0	0%	0			BKU261120P00060000
55.00 P	7.12	+11.25%	1	4	06-26	BKU261120P00055000
50.00 P	3.95	-34.17%	8	5	06-25	BKU261120P00050000
45.00 P	4.00	0%	1	1	04-30	BKU261120P00045000
40.00 P	1.20	+4.35%	1	12	06-29	BKU261120P00040000
35.00 P	0.45	-30.77%	10	27	06-30	BKU261120P00035000
30.00 P	0.40	-11.11%	3	22	06-24	BKU261120P00030000
25.00 P	0.30	0.00%	1	43	06-16	BKU261120P00025000
22.50 P	0.10	-60.00%	2	15	06-30	BKU261120P00022500

Share