Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

48.27USD+0.920%(+0.44)496,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

47.91USD+0.167%(+0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

48.34USD+0.145%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	37,518	3	160

BKU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-13.04%	4	17,502	05-06	BKU260821C00070000
65 C	0.40	+11.11%	7	14,006	06-24	BKU260821C00065000
60 C	0.05	0%	1	1	07-17	BKU260821C00060000
55 C	0.05	0.00%	6	5,459	08-04	BKU260821C00055000
50 C	0.19	-5.00%	35	550	08-13	BKU260821C00050000
45 C	3.00	+56.25%	3	67	08-13	BKU260821C00045000
40 C	6.05	-24.38%	1	22	07-22	BKU260821C00040000
35 C	12.80	0%	2	1	01-15	BKU260821C00035000
30 C	18.20	+32.27%	5	3	07-09	BKU260821C00030000
25 C	23.20	+5.45%	5	3	07-09	BKU260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKU260821P00070000
65 P	18.74	0%	2	1	01-15	BKU260821P00065000
60 P	0	0%	0			BKU260821P00060000
55 P	0	0%	0			BKU260821P00055000
50 P	3.40	-41.38%	1	2	08-03	BKU260821P00050000
45 P	0.15	-78.57%	2	36	08-12	BKU260821P00045000
40 P	0.05	-75.00%	2	87	07-28	BKU260821P00040000
35 P	0.45	-10.00%	1	6	04-28	BKU260821P00035000
30 P	0.15	0.00%	1	10	05-29	BKU260821P00030000
25 P	0.10	0.00%	1	21	05-29	BKU260821P00025000

Share