Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKU
Bankunited, Inc.
stock NYSE

Market Open
Oct 1, 2026 3:04:32 PM EDT
42.40USD+0.474%(+0.20)416,216
42.27Bid   42.38Ask   0.11Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
42.21USD+0.024%(+0.01)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
42.20USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03911


BKU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BKU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKU Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BKU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0BKU261016C00070000
65 C00%0BKU261016C00065000
60 C00%0BKU261016C00060000
55 C0.400%1109-15BKU261016C00055000
50 C0.30-40.00%13709-16BKU261016C00050000
45 C0.830%1109-22BKU261016C00045000
40 C00%0BKU261016C00040000
35 C00%0BKU261016C00035000
30 C00%0BKU261016C00030000
25 C00%0BKU261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BKU261016P00070000
65 P00%0BKU261016P00065000
60 P00%0BKU261016P00060000
55 P00%0BKU261016P00055000
50 P00%0BKU261016P00050000
45 P1.500%1109-09BKU261016P00045000
40 P0.290%1109-22BKU261016P00040000
35 P00%0BKU261016P00035000
30 P00%0BKU261016P00030000
25 P00%0BKU261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC