Dark

Check out our Dark Pool Levels

BKU
Bankunited, Inc.
stock NYSE

At Close

May 14, 2026 3:59:55 PM EDT

46.05USD+0.458%(+0.21)553,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.84)0

After-hours

May 14, 2026 4:10:30 PM EDT

46.06USD+0.022%(+0.01)154,240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	159	6	209

BKU May 15, 2026 Exp. - Volume by Strike

Puts

Calls

BKU May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU May 15, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKU May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			BKU260515C00065000
60.00 C	0	0%	0			BKU260515C00060000
55.00 C	0.23	-32.35%	1	67	04-21	BKU260515C00055000
50.00 C	0.17	-15.00%	1	92	05-07	BKU260515C00050000
45.00 C	3.90	+20.00%	1	1	04-17	BKU260515C00045000
40.00 C	2.80	0%	1	1	09-29	BKU260515C00040000
35.00 C	12.30	+11.92%	75	27	05-05	BKU260515C00035000
30.00 C	0	0%	0			BKU260515C00030000
25.00 C	15.75	0%	2	2	11-06	BKU260515C00025000
22.50 C	24.80	+5.98%	3	1	04-09	BKU260515C00022500
20.00 C	27.27	-0.47%	64	59	04-09	BKU260515C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			BKU260515P00065000
60.00 P	15.50	0%	2	2	03-23	BKU260515P00060000
55.00 P	0	0%	0			BKU260515P00055000
50.00 P	2.30	-25.81%	2	4	05-06	BKU260515P00050000
45.00 P	1.30	+11.11%	51	167	04-22	BKU260515P00045000
40.00 P	0.10	-41.18%	4	41	05-05	BKU260515P00040000
35.00 P	0	0%	0			BKU260515P00035000
30.00 P	0	0%	0			BKU260515P00030000
25.00 P	0	0%	0			BKU260515P00025000
22.50 P	0	0%	0			BKU260515P00022500
20.00 P	0.11	-38.89%	2	1	09-29	BKU260515P00020000

Share