Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

48.57USD-0.103%(-0.05)1,050,992

38.95Bid 58.53Ask 19.58Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

47.49USD-2.324%(-1.13)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

48.57USD0.000%(0.00)196,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	37,460	2	138

BKU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-13.04%	4	17,502	05-06	BKU260821C00070000
65 C	0.40	+11.11%	7	14,006	06-24	BKU260821C00065000
60 C	0	0%	0			BKU260821C00060000
55 C	0.53	-39.08%	40	5,384	06-29	BKU260821C00055000
50 C	1.65	-36.54%	1	568	06-30	BKU260821C00050000
45 C	6.07	+26.46%	2	63	06-24	BKU260821C00045000
40 C	6.90	-27.90%	1	16	05-15	BKU260821C00040000
35 C	12.80	0%	2	1	01-15	BKU260821C00035000
30 C	13.76	-18.87%	2	3	03-17	BKU260821C00030000
25 C	22.00	-1.35%	4	3	04-13	BKU260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKU260821P00070000
65 P	18.74	0%	2	1	01-15	BKU260821P00065000
60 P	0	0%	0			BKU260821P00060000
55 P	0	0%	0			BKU260821P00055000
50 P	2.23	-42.82%	3	1	06-25	BKU260821P00050000
45 P	1.05	-8.70%	1	29	07-01	BKU260821P00045000
40 P	0.35	-58.82%	1	72	06-30	BKU260821P00040000
35 P	0.45	-10.00%	1	6	04-28	BKU260821P00035000
30 P	0.15	0.00%	1	10	05-29	BKU260821P00030000
25 P	0.10	0.00%	1	21	05-29	BKU260821P00025000

Share