Dark

Check out our Dark Pool Levels

BKU
Bankunited, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

48.57USD-0.103%(-0.05)1,050,992

38.95Bid 58.53Ask 19.58Spread

Pre-market

Jun 30, 2026 8:48:30 AM EDT

47.49USD-2.324%(-1.13)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

48.57USD0.000%(0.00)196,716

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	6	2	29

BKU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BKU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BKU261218C00075000
70 C	0	0%	0			BKU261218C00070000
65 C	0.50	-44.44%	2	4	06-30	BKU261218C00065000
60 C	1.30	0%	1	1	06-26	BKU261218C00060000
55 C	0	0%	0			BKU261218C00055000
50 C	4.50	0%	1	1	06-12	BKU261218C00050000
45 C	7.80	+39.29%	8	8	06-24	BKU261218C00045000
40 C	0	0%	0			BKU261218C00040000
35 C	0	0%	0			BKU261218C00035000
30 C	0	0%	0			BKU261218C00030000
25 C	0	0%	0			BKU261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BKU261218P00075000
70 P	0	0%	0			BKU261218P00070000
65 P	0	0%	0			BKU261218P00065000
60 P	0	0%	0			BKU261218P00060000
55 P	0	0%	0			BKU261218P00055000
50 P	4.20	0%	2	2	06-25	BKU261218P00050000
45 P	2.00	0%	1	1	06-25	BKU261218P00045000
40 P	1.75	0%	1	1	06-22	BKU261218P00040000
35 P	0.50	-37.50%	10	14	06-30	BKU261218P00035000
30 P	0.70	+40.00%	1	6	06-22	BKU261218P00030000
25 P	0.35	+75.00%	1	7	06-29	BKU261218P00025000

Share