Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
48.57USD-0.103%(-0.05)1,050,992
38.95Bid   58.53Ask   19.58Spread
Pre-market
Jun 30, 2026 8:48:30 AM EDT
47.49USD-2.324%(-1.13)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
48.57USD0.000%(0.00)196,716
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02640149


BKU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKU Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BKU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0BKU260918C00070000
65 C00%0BKU260918C00065000
60 C00%0BKU260918C00060000
55 C0.85-26.09%6614006-30BKU260918C00055000
50 C2.55-7.27%12412405-21BKU260918C00050000
45 C00%0BKU260918C00045000
40 C00%0BKU260918C00040000
35 C00%0BKU260918C00035000
30 C00%0BKU260918C00030000
25 C00%0BKU260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BKU260918P00070000
65 P00%0BKU260918P00065000
60 P00%0BKU260918P00060000
55 P00%0BKU260918P00055000
50 P00%0BKU260918P00050000
45 P00%0BKU260918P00045000
40 P1.45-3.33%828005-21BKU260918P00040000
35 P1.000%646405-21BKU260918P00035000
30 P0.200.00%1405-28BKU260918P00030000
25 P0.200%1105-26BKU260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC