Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

48.27USD+0.920%(+0.44)496,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

47.91USD+0.167%(+0.08)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

48.34USD+0.145%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	493	0	152

BKU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKU Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BKU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BKU260918C00070000
65 C	0	0%	0			BKU260918C00065000
60 C	0	0%	0			BKU260918C00060000
55 C	0.80	-5.88%	118	233	07-10	BKU260918C00055000
50 C	0.65	-35.00%	1	260	08-12	BKU260918C00050000
45 C	3.20	-38.10%	1	12	08-13	BKU260918C00045000
40 C	7.75	-14.55%	1	6	08-13	BKU260918C00040000
35 C	0	0%	0			BKU260918C00035000
30 C	0	0%	0			BKU260918C00030000
25 C	0	0%	0			BKU260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKU260918P00070000
65 P	0	0%	0			BKU260918P00065000
60 P	0	0%	0			BKU260918P00060000
55 P	0	0%	0			BKU260918P00055000
50 P	0	0%	0			BKU260918P00050000
45 P	0.65	0%	3	3	08-12	BKU260918P00045000
40 P	1.45	-3.33%	82	80	05-21	BKU260918P00040000
35 P	1.00	0%	64	64	05-21	BKU260918P00035000
30 P	0.20	0.00%	1	4	05-28	BKU260918P00030000
25 P	0.20	0%	1	1	05-26	BKU260918P00025000

Share