Dark

Check out our Level2View

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

11.11USD+0.361%(+0.04)3,288,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:04:30 AM EDT

11.16USD+0.818%(+0.09)250

After-hours

Sep 22, 2026 4:10:30 PM EDT

11.39USD-0.175%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BKD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BKD290119C00025000
22 C	0	0%	0			BKD290119C00022000
20 C	0	0%	0			BKD290119C00020000
17 C	0	0%	0			BKD290119C00017000
15 C	0	0%	0			BKD290119C00015000
12 C	0	0%	0			BKD290119C00012000
10 C	0	0%	0			BKD290119C00010000
8 C	0	0%	0			BKD290119C00008000
5 C	0	0%	0			BKD290119C00005000
3 C	0	0%	0			BKD290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BKD290119P00025000
22 P	0	0%	0			BKD290119P00022000
20 P	0	0%	0			BKD290119P00020000
17 P	0	0%	0			BKD290119P00017000
15 P	0	0%	0			BKD290119P00015000
12 P	0	0%	0			BKD290119P00012000
10 P	0	0%	0			BKD290119P00010000
8 P	0	0%	0			BKD290119P00008000
5 P	0	0%	0			BKD290119P00005000
3 P	0	0%	0			BKD290119P00003000

Share