Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
11.07USD-0.850%(-0.10)2,968,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
11.19USD+0.224%(+0.02)104
After-hours
Sep 22, 2026 4:10:30 PM EDT
11.39USD-0.175%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0202580


BKD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BKD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKD Feb 19, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


BKD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0BKD270219C00025000
24 C00%0BKD270219C00024000
23 C00%0BKD270219C00023000
22 C00%0BKD270219C00022000
21 C00%0BKD270219C00021000
20 C0.750%2208-05BKD270219C00020000
19 C1.100%1107-22BKD270219C00019000
18 C00%0BKD270219C00018000
17 C00%0BKD270219C00017000
16 C0.37-78.24%4508-24BKD270219C00016000
15 C00%0BKD270219C00015000
14 C0.60-32.58%101109-18BKD270219C00014000
13 C00%0BKD270219C00013000
12 C1.650%1109-08BKD270219C00012000
11 C00%0BKD270219C00011000
10 C00%0BKD270219C00010000
9 C00%0BKD270219C00009000
8 C00%0BKD270219C00008000
7 C00%0BKD270219C00007000
6 C00%0BKD270219C00006000
5 C00%0BKD270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0BKD270219P00025000
24 P00%0BKD270219P00024000
23 P00%0BKD270219P00023000
22 P00%0BKD270219P00022000
21 P00%0BKD270219P00021000
20 P00%0BKD270219P00020000
19 P00%0BKD270219P00019000
18 P00%0BKD270219P00018000
17 P00%0BKD270219P00017000
16 P00%0BKD270219P00016000
15 P2.05-5.53%1307-31BKD270219P00015000
14 P1.550.00%1207-31BKD270219P00014000
13 P00%0BKD270219P00013000
12 P1.350%202009-17BKD270219P00012000
11 P0.920%808008-11BKD270219P00011000
10 P00%0BKD270219P00010000
9 P00%0BKD270219P00009000
8 P00%0BKD270219P00008000
7 P00%0BKD270219P00007000
6 P00%0BKD270219P00006000
5 P00%0BKD270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC