Dark

Check out our Dark Pool Levels

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

14.58USD-0.274%(-0.04)3,693,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:18:30 AM EDT

14.75USD+0.889%(+0.13)6,353

After-hours

Jul 31, 2026 4:12:30 PM EDT

14.55USD-0.206%(-0.03)909,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5,001	1	9

BKD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BKD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKD Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BKD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BKD270617C00025000
22 C	0	0%	0			BKD270617C00022000
20 C	1.35	0%	5,022	5,001	07-17	BKD270617C00020000
17 C	0	0%	0			BKD270617C00017000
15 C	0	0%	0			BKD270617C00015000
13 C	0	0%	0			BKD270617C00013000
10 C	0	0%	0			BKD270617C00010000
8 C	0	0%	0			BKD270617C00008000
5 C	0	0%	0			BKD270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BKD270617P00025000
22 P	0	0%	0			BKD270617P00022000
20 P	0	0%	0			BKD270617P00020000
17 P	0	0%	0			BKD270617P00017000
15 P	2.69	0%	1	1	07-29	BKD270617P00015000
13 P	0	0%	0			BKD270617P00013000
10 P	0.65	0%	9	9	07-20	BKD270617P00010000
8 P	0	0%	0			BKD270617P00008000
5 P	0	0%	0			BKD270617P00005000

Share