Dark

Check out our API

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

11.11USD+0.361%(+0.04)3,288,981

11.10Bid 11.12Ask 0.02Spread

Pre-market

Sep 25, 2026 9:04:30 AM EDT

11.16USD+0.818%(+0.09)250

After-hours

Sep 22, 2026 4:10:30 PM EDT

11.39USD-0.175%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
607	4,381	2,019	329

BKD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BKD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKD Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

BKD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.26	+4.00%	4	32	05-13	BKD270115C00025000
22 C	0.84	-40.00%	4	1,593	06-30	BKD270115C00022000
21 C	0	0%	0			BKD270115C00021000
20 C	0.27	-37.21%	3	11	09-22	BKD270115C00020000
19 C	0	0%	0			BKD270115C00019000
18 C	0	0%	0			BKD270115C00018000
17 C	1.20	-20.00%	2	46	07-10	BKD270115C00017000
16 C	0	0%	0			BKD270115C00016000
15 C	0.53	+6.00%	3	2,527	09-22	BKD270115C00015000
14 C	0.75	-60.53%	106	107	08-24	BKD270115C00014000
13 C	0.63	-40.00%	1	2	09-21	BKD270115C00013000
12 C	4.10	+13.89%	2	63	07-16	BKD270115C00012000
11 C	3.95	0%	2	1	07-14	BKD270115C00011000
10 C	5.70	+62.86%	10	11	07-16	BKD270115C00010000
9 C	6.90	+13.11%	3	12	06-26	BKD270115C00009000
8 C	0	0%	0			BKD270115C00008000
7 C	0	0%	0			BKD270115C00007000
6 C	0	0%	0			BKD270115C00006000
5 C	7.70	+2.67%	14	108	09-10	BKD270115C00005000
3 C	12.98	+33.13%	32	475	07-02	BKD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.48	+5.23%	1	1	09-18	BKD270115P00025000
22 P	0	0%	0			BKD270115P00022000
21 P	0	0%	0			BKD270115P00021000
20 P	0	0%	0			BKD270115P00020000
19 P	0	0%	0			BKD270115P00019000
18 P	0	0%	0			BKD270115P00018000
17 P	0	0%	0			BKD270115P00017000
16 P	0	0%	0			BKD270115P00016000
15 P	2.72	-6.53%	1	5	04-30	BKD270115P00015000
14 P	1.40	0%	1	1	07-31	BKD270115P00014000
13 P	0	0%	0			BKD270115P00013000
12 P	1.50	+36.36%	1	2,012	09-23	BKD270115P00012000
11 P	0.85	+13.33%	146	149	08-24	BKD270115P00011000
10 P	0.45	0%	20	20	08-13	BKD270115P00010000
9 P	0.50	0%	160	160	06-05	BKD270115P00009000
8 P	0	0%	0			BKD270115P00008000
7 P	0	0%	0			BKD270115P00007000
6 P	0	0%	0			BKD270115P00006000
5 P	0	0%	0			BKD270115P00005000
3 P	0	0%	0			BKD270115P00003000

Share