Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
14.58USD-0.274%(-0.04)3,693,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
14.75USD+0.889%(+0.13)6,353
After-hours
Jul 31, 2026 4:12:30 PM EDT
14.55USD-0.206%(-0.03)909,515
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6631,7076174


BKD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BKD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BKD Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


BKD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.26+4.00%43205-13BKD270115C00025000
22 C0.84-40.00%41,59306-30BKD270115C00022000
21 C00%0BKD270115C00021000
20 C1.06-44.21%31106-30BKD270115C00020000
19 C00%0BKD270115C00019000
18 C00%0BKD270115C00018000
17 C1.20-20.00%24607-10BKD270115C00017000
16 C00%0BKD270115C00016000
15 C2.25+28.57%12507-27BKD270115C00015000
14 C1.900%1105-15BKD270115C00014000
13 C00%0BKD270115C00013000
12 C4.10+13.89%26307-16BKD270115C00012000
11 C3.950%2107-14BKD270115C00011000
10 C5.70+62.86%101107-16BKD270115C00010000
9 C6.90+13.11%31206-26BKD270115C00009000
8 C00%0BKD270115C00008000
7 C00%0BKD270115C00007000
6 C00%0BKD270115C00006000
5 C9.46-14.00%210007-10BKD270115C00005000
3 C12.98+33.13%3247507-02BKD270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P10.68+14.84%2107-10BKD270115P00025000
22 P00%0BKD270115P00022000
21 P00%0BKD270115P00021000
20 P00%0BKD270115P00020000
19 P00%0BKD270115P00019000
18 P00%0BKD270115P00018000
17 P00%0BKD270115P00017000
16 P00%0BKD270115P00016000
15 P2.72-6.53%1504-30BKD270115P00015000
14 P00%0BKD270115P00014000
13 P00%0BKD270115P00013000
12 P1.10-16.67%101105-28BKD270115P00012000
11 P0.75-40.00%1306-15BKD270115P00011000
10 P00%0BKD270115P00010000
9 P0.500%16016006-05BKD270115P00009000
8 P00%0BKD270115P00008000
7 P00%0BKD270115P00007000
6 P00%0BKD270115P00006000
5 P00%0BKD270115P00005000
3 P00%0BKD270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC