Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
11.11USD+0.361%(+0.04)3,288,981
11.10Bid   11.12Ask   0.02Spread
Pre-market
Sep 25, 2026 9:04:30 AM EDT
11.16USD+0.818%(+0.09)250
After-hours
Sep 22, 2026 4:10:30 PM EDT
11.39USD-0.175%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
831,09378140


BKD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKD Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


BKD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0BKD261218C00025000
22 C00%0BKD261218C00022000
21 C00%0BKD261218C00021000
20 C0.07-86.27%116908-17BKD261218C00020000
19 C00%0BKD261218C00019000
18 C00%0BKD261218C00018000
17 C0.13-51.85%15308-31BKD261218C00017000
16 C00%0BKD261218C00016000
15 C2.06-4.19%115307-29BKD261218C00015000
14 C0.300.00%10062509-22BKD261218C00014000
13 C0.90-14.29%22808-20BKD261218C00013000
12 C0.87-29.84%506509-22BKD261218C00012000
11 C1.10-16.67%206909-24BKD261218C00011000
10 C4.96-15.93%11307-10BKD261218C00010000
9 C00%0BKD261218C00009000
8 C00%0BKD261218C00008000
7 C00%0BKD261218C00007000
6 C00%0BKD261218C00006000
5 C00%0BKD261218C00005000
3 C10.06-25.92%2106-09BKD261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0BKD261218P00025000
22 P00%0BKD261218P00022000
21 P00%0BKD261218P00021000
20 P00%0BKD261218P00020000
19 P00%0BKD261218P00019000
18 P00%0BKD261218P00018000
17 P00%0BKD261218P00017000
16 P2.700%171708-04BKD261218P00016000
15 P00%0BKD261218P00015000
14 P00%0BKD261218P00014000
13 P1.150%1106-24BKD261218P00013000
12 P0.93-8.82%36008-14BKD261218P00012000
11 P00%0BKD261218P00011000
10 P0.440%14014008-11BKD261218P00010000
9 P00%0BKD261218P00009000
8 P00%0BKD261218P00008000
7 P00%0BKD261218P00007000
6 P00%0BKD261218P00006000
5 P00%0BKD261218P00005000
3 P00%0BKD261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC