Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
14.58USD-0.274%(-0.04)3,693,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:18:30 AM EDT
14.75USD+0.889%(+0.13)6,353
After-hours
Jul 31, 2026 4:12:30 PM EDT
14.55USD-0.206%(-0.03)909,515
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44037501


BKD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKD Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


BKD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0BKD261218C00025000
22 C00%0BKD261218C00022000
21 C00%0BKD261218C00021000
20 C0.51-27.14%116807-29BKD261218C00020000
19 C00%0BKD261218C00019000
18 C00%0BKD261218C00018000
17 C0.95-56.22%15407-30BKD261218C00017000
16 C00%0BKD261218C00016000
15 C2.06-4.19%115307-29BKD261218C00015000
14 C2.25+12.50%540207-22BKD261218C00014000
13 C4.00+66.67%41407-06BKD261218C00013000
12 C4.80+26.32%31006-30BKD261218C00012000
11 C00%0BKD261218C00011000
10 C4.96-15.93%11307-10BKD261218C00010000
9 C00%0BKD261218C00009000
8 C00%0BKD261218C00008000
7 C00%0BKD261218C00007000
5 C00%0BKD261218C00005000
3 C10.06-25.92%2106-09BKD261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0BKD261218P00025000
22 P00%0BKD261218P00022000
21 P00%0BKD261218P00021000
20 P00%0BKD261218P00020000
19 P00%0BKD261218P00019000
18 P00%0BKD261218P00018000
17 P00%0BKD261218P00017000
16 P00%0BKD261218P00016000
15 P00%0BKD261218P00015000
14 P00%0BKD261218P00014000
13 P1.150%1106-24BKD261218P00013000
12 P00%0BKD261218P00012000
11 P00%0BKD261218P00011000
10 P00%0BKD261218P00010000
9 P00%0BKD261218P00009000
8 P00%0BKD261218P00008000
7 P00%0BKD261218P00007000
5 P00%0BKD261218P00005000
3 P00%0BKD261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC