BKD
Brookdale Senior Living, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
9.01USD-16.651%(-1.80)25,484,314
Pre-marketNov 6, 2026 9:29:30 AM EST
9.63USD-10.916%(-1.18)
After-hoursNov 6, 2026 4:35:30 PM EST
9.00USD-0.111%(-0.01)
BKD Exchange Volume Summary · 2026-11-06
BKD’s Lit Exchange Volume on 2026-11-06 was 16,199,796, which is 63.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.88% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.41% | 9,277,038 | 41.11% |
| NYSE | 17.84% | 4,543,983 | 26.41% |
| IEX | 9.17% | 2,335,483 | 7.37% |
| Nasdaq GSM | 8.08% | 2,059,734 | 7.99% |
| NYSE Arca | 7.36% | 1,875,580 | 6.45% |
| CHX | 6.44% | 1,640,480 | 0.94% |
| Cboe BZX | 5.52% | 1,407,409 | 3.24% |
| Cboe EDGX | 3.25% | 828,200 | 2.01% |
| MEMX | 1.32% | 336,239 | 1.01% |
| Cboe EDGA | 1.02% | 259,115 | 0.73% |
| NYSE National | 0.81% | 205,534 | 0.58% |
| Cboe BYX | 0.78% | 197,735 | 0.77% |
| Nasdaq BX | 0.64% | 162,828 | 0.37% |
| MIAX Pearl | 0.52% | 132,585 | 0.46% |
| TXSE | 0.33% | 83,387 | 0.15% |
| Nasdaq PHLX | 0.28% | 72,595 | 0.19% |
| NYSE American | 0.21% | 54,431 | 0.18% |
| 24X National | 0.02% | 4,478 | 0.02% |
BKD Volume by Exchange
Loading…
BKD Volume by Exchange
Loading…
BKD Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | CHX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | NYSE National | Cboe BYX | Nasdaq BX | MIAX Pearl | TXSE | Nasdaq PHLX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 36.41 | 17.84 | 9.17 | 8.08 | 7.36 | 6.44 | 5.52 | 3.25 | 1.32 | 1.02 | 0.81 | 0.78 | 0.64 | 0.52 | 0.33 | 0.28 | 0.21 | 0.02 | 0.00 |
| 2026-11-05 | 39.22 | 21.65 | 11.25 | 9.92 | 6.02 | 0.07 | 4.79 | 1.79 | 1.58 | 0.79 | 0.57 | 0.73 | 0.40 | 0.84 | 0.14 | 0.10 | 0.09 | 0.06 | 0.00 |
| 2026-11-04 | 37.61 | 28.23 | 8.01 | 10.05 | 5.38 | 0.09 | 3.38 | 1.86 | 1.00 | 0.76 | 0.78 | 1.30 | 0.72 | 0.46 | 0.10 | 0.05 | 0.14 | 0.07 | 0.00 |
| 2026-11-03 | 38.66 | 26.63 | 7.12 | 8.48 | 9.31 | 0.01 | 2.89 | 2.39 | 0.88 | 0.55 | 0.66 | 1.17 | 0.35 | 0.60 | 0.06 | 0.12 | 0.10 | 0.02 | 0.00 |
| 2026-11-02 | 38.04 | 30.87 | 7.95 | 9.86 | 4.95 | 0.04 | 3.03 | 1.65 | 0.90 | 0.39 | 0.28 | 1.06 | 0.31 | 0.47 | 0.09 | 0.06 | 0.02 | 0.04 | 0.00 |
| 2026-10-30 | 34.07 | 27.53 | 6.37 | 16.36 | 7.37 | 0.02 | 3.00 | 1.12 | 1.37 | 0.52 | 0.40 | 0.74 | 0.28 | 0.48 | 0.14 | 0.12 | 0.06 | 0.02 | 0.00 |
| 2026-10-29 | 33.22 | 35.63 | 8.10 | 6.91 | 5.97 | 0.08 | 3.36 | 1.56 | 0.74 | 0.70 | 1.06 | 1.54 | 0.52 | 0.48 | 0.05 | 0.04 | 0.03 | 0.02 | 0.00 |
| 2026-10-28 | 30.62 | 29.28 | 8.16 | 9.28 | 9.82 | 0.00 | 3.23 | 2.17 | 1.92 | 1.72 | 0.67 | 1.92 | 0.22 | 0.66 | 0.04 | 0.10 | 0.12 | 0.07 | 0.00 |
| 2026-10-27 | 58.94 | 18.86 | 5.20 | 7.99 | 3.47 | 0.01 | 1.99 | 1.06 | 0.76 | 0.43 | 0.23 | 0.46 | 0.11 | 0.25 | 0.04 | 0.10 | 0.06 | 0.01 | 0.04 |
| 2026-10-26 | 31.70 | 28.58 | 8.96 | 9.56 | 7.88 | 0.04 | 3.35 | 2.56 | 0.95 | 1.12 | 0.77 | 1.46 | 2.10 | 0.50 | 0.11 | 0.07 | 0.20 | 0.07 | 0.00 |
| 2026-10-23 | 31.85 | 43.97 | 8.11 | 8.47 | 2.70 | 0.00 | 1.43 | 1.00 | 0.62 | 0.35 | 0.64 | 0.28 | 0.21 | 0.25 | 0.04 | 0.04 | 0.02 | 0.01 | 0.00 |
| 2026-10-22 | 47.17 | 27.12 | 6.26 | 6.73 | 5.04 | 0.02 | 2.87 | 1.57 | 0.83 | 0.58 | 0.36 | 0.29 | 0.12 | 0.52 | 0.16 | 0.25 | 0.08 | 0.02 | 0.00 |
| 2026-10-21 | 35.97 | 40.98 | 4.83 | 6.68 | 4.33 | 0.00 | 2.55 | 1.23 | 0.46 | 0.63 | 0.31 | 1.37 | 0.18 | 0.22 | 0.04 | 0.13 | 0.06 | 0.04 | 0.00 |
| 2026-10-20 | 44.88 | 27.40 | 8.97 | 7.25 | 4.32 | 0.02 | 2.40 | 1.24 | 0.85 | 0.20 | 0.31 | 0.51 | 0.64 | 0.38 | 0.23 | 0.14 | 0.25 | 0.02 | 0.00 |
| 2026-10-19 | 24.38 | 34.36 | 7.04 | 11.82 | 12.22 | 0.11 | 2.84 | 1.93 | 1.17 | 0.65 | 0.45 | 0.63 | 0.22 | 0.75 | 1.00 | 0.15 | 0.26 | 0.02 | 0.00 |
| 2026-10-16 | 32.37 | 28.31 | 9.66 | 7.87 | 7.41 | 0.23 | 6.72 | 3.15 | 1.20 | 0.55 | 0.44 | 0.49 | 0.15 | 0.75 | 0.16 | 0.12 | 0.31 | 0.14 | 0.01 |
| 2026-10-15 | 22.47 | 31.57 | 9.66 | 7.77 | 20.35 | 0.33 | 2.62 | 2.13 | 0.96 | 0.47 | 0.40 | 0.34 | 0.13 | 0.61 | 0.05 | 0.01 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 34.40 | 33.44 | 10.52 | 8.40 | 5.08 | 0.12 | 2.58 | 1.95 | 0.85 | 0.79 | 0.51 | 0.59 | 0.19 | 0.27 | 0.13 | 0.09 | 0.08 | 0.01 | 0.00 |
| 2026-10-13 | 49.85 | 27.20 | 5.18 | 5.89 | 3.33 | 0.44 | 2.64 | 1.38 | 0.69 | 0.85 | 0.73 | 0.45 | 0.20 | 0.29 | 0.05 | 0.37 | 0.08 | 0.00 | 0.37 |
| 2026-10-12 | 60.36 | 13.36 | 6.33 | 6.59 | 3.22 | 0.10 | 4.19 | 2.00 | 0.61 | 0.82 | 0.70 | 0.67 | 0.23 | 0.33 | 0.05 | 0.25 | 0.17 | 0.01 | 0.00 |
| 2026-10-09 | 60.61 | 13.37 | 5.78 | 5.98 | 4.89 | 0.02 | 2.80 | 1.75 | 0.67 | 0.69 | 0.71 | 0.78 | 0.39 | 0.44 | 0.27 | 0.40 | 0.43 | 0.01 | 0.00 |
| 2026-10-08 | 37.43 | 31.25 | 7.88 | 8.95 | 6.02 | 0.03 | 2.75 | 1.50 | 0.90 | 0.43 | 0.53 | 0.62 | 0.42 | 0.52 | 0.07 | 0.40 | 0.32 | 0.00 | 0.00 |
| 2026-10-07 | 50.29 | 27.53 | 5.77 | 6.38 | 3.24 | 0.00 | 1.85 | 1.66 | 0.78 | 0.48 | 0.41 | 0.46 | 0.13 | 0.45 | 0.09 | 0.30 | 0.16 | 0.00 | 0.00 |
| 2026-10-06 | 42.47 | 27.00 | 6.42 | 8.15 | 5.88 | 0.06 | 3.55 | 2.04 | 1.58 | 0.78 | 0.41 | 0.61 | 0.14 | 0.50 | 0.05 | 0.18 | 0.19 | 0.00 | 0.00 |
| 2026-10-05 | 27.33 | 44.16 | 6.53 | 6.36 | 4.01 | 0.10 | 2.11 | 3.19 | 1.14 | 1.89 | 0.90 | 1.37 | 0.07 | 0.41 | 0.05 | 0.11 | 0.22 | 0.03 | 0.00 |