Dark

Check out our Dark Pool Levels

BKD
Brookdale Senior Living, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

11.11USD+0.361%(+0.04)3,288,981

11.10Bid 11.12Ask 0.02Spread

Pre-market

Sep 25, 2026 9:04:30 AM EDT

11.16USD+0.818%(+0.09)250

After-hours

Sep 22, 2026 4:10:30 PM EDT

11.39USD-0.175%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BKD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			BKD261120C00020000
19 C	0	0%	0			BKD261120C00019000
18 C	0	0%	0			BKD261120C00018000
17 C	0	0%	0			BKD261120C00017000
16 C	0	0%	0			BKD261120C00016000
15 C	0	0%	0			BKD261120C00015000
14 C	0	0%	0			BKD261120C00014000
13 C	0	0%	0			BKD261120C00013000
12 C	0	0%	0			BKD261120C00012000
11 C	0	0%	0			BKD261120C00011000
10 C	0	0%	0			BKD261120C00010000
9 C	0	0%	0			BKD261120C00009000
8 C	0	0%	0			BKD261120C00008000
7 C	0	0%	0			BKD261120C00007000
6 C	0	0%	0			BKD261120C00006000
5 C	0	0%	0			BKD261120C00005000
4 C	0	0%	0			BKD261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BKD261120P00020000
19 P	0	0%	0			BKD261120P00019000
18 P	0	0%	0			BKD261120P00018000
17 P	0	0%	0			BKD261120P00017000
16 P	0	0%	0			BKD261120P00016000
15 P	0	0%	0			BKD261120P00015000
14 P	0	0%	0			BKD261120P00014000
13 P	0	0%	0			BKD261120P00013000
12 P	0	0%	0			BKD261120P00012000
11 P	0	0%	0			BKD261120P00011000
10 P	0	0%	0			BKD261120P00010000
9 P	0	0%	0			BKD261120P00009000
8 P	0	0%	0			BKD261120P00008000
7 P	0	0%	0			BKD261120P00007000
6 P	0	0%	0			BKD261120P00006000
5 P	0	0%	0			BKD261120P00005000
4 P	0	0%	0			BKD261120P00004000

Share