Dark

Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

97.82USD-0.645%(-0.63)1,106,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

97.78USD-0.036%(-0.04)234,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	243	12	111

BJ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BJ Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

BJ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	3.80	-5.00%	1	6	06-05	BJ280121C00150000
145 C	4.60	-38.67%	2	20	04-14	BJ280121C00145000
140 C	0	0%	0			BJ280121C00140000
135 C	0	0%	0			BJ280121C00135000
130 C	6.24	-23.53%	3	6	06-01	BJ280121C00130000
125 C	12.47	+8.91%	1	47	03-26	BJ280121C00125000
120 C	14.11	+46.98%	1	7	02-17	BJ280121C00120000
115 C	9.10	-22.62%	2	3	06-01	BJ280121C00115000
110 C	14.46	+10.38%	5	6	01-13	BJ280121C00110000
105 C	15.50	-26.19%	1	20	04-09	BJ280121C00105000
100 C	18.00	+16.13%	10	128	07-30	BJ280121C00100000
95 C	17.00	+21.17%	1	44	06-15	BJ280121C00095000
90 C	18.30	+16.56%	2	73	07-15	BJ280121C00090000
85 C	22.50	+5.63%	3	7	06-09	BJ280121C00085000
80 C	21.90	+5.29%	1	1	06-01	BJ280121C00080000
75 C	27.70	+18.88%	1	9	06-04	BJ280121C00075000
70 C	35.78	+11.12%	6	12	07-28	BJ280121C00070000
65 C	42.12	+20.65%	10	11	05-19	BJ280121C00065000
60 C	40.26	-17.16%	2	3	05-08	BJ280121C00060000
55 C	44.00	+0.87%	1	1	01-28	BJ280121C00055000
50 C	51.00	+6.25%	1	1	05-15	BJ280121C00050000
45 C	53.70	+9.37%	1	5	07-17	BJ280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BJ280121P00150000
145 P	0	0%	0			BJ280121P00145000
140 P	0	0%	0			BJ280121P00140000
135 P	38.10	0%	1	1	03-27	BJ280121P00135000
130 P	0	0%	0			BJ280121P00130000
125 P	0	0%	0			BJ280121P00125000
120 P	0	0%	0			BJ280121P00120000
115 P	24.30	0.00%	1	8	03-27	BJ280121P00115000
110 P	21.30	0%	1	1	03-27	BJ280121P00110000
105 P	18.50	0%	2	2	03-27	BJ280121P00105000
100 P	0	0%	0			BJ280121P00100000
95 P	14.03	-1.20%	1	5	07-17	BJ280121P00095000
90 P	12.30	-1.60%	1	2	05-14	BJ280121P00090000
85 P	9.73	-8.21%	1	12	07-17	BJ280121P00085000
80 P	7.20	-20.00%	3	5	01-27	BJ280121P00080000
75 P	7.58	-5.25%	1	12	06-02	BJ280121P00075000
70 P	4.13	-31.17%	1	2	07-28	BJ280121P00070000
65 P	5.49	0%	3	3	10-30	BJ280121P00065000
60 P	3.00	-11.50%	10	21	07-02	BJ280121P00060000
55 P	2.40	0.00%	120	15	05-22	BJ280121P00055000
50 P	1.71	-31.60%	2	9	04-20	BJ280121P00050000
45 P	1.12	+4.67%	2	25	05-13	BJ280121P00045000

Share