Dark

Check out our Dark Pool Levels

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 2, 2026 11:47:05 AM EDT

93.73USD-0.668%(-0.63)849,234

89.38Bid 94.07Ask 4.69Spread

Pre-market

0.00USD-100.000%(-94.36)0

After-hours

Oct 1, 2026 4:04:30 PM EDT

94.36USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	314	16	148

BJ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BJ Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

BJ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.95	-48.68%	1	6	09-18	BJ280121C00150000
145 C	2.67	-41.96%	30	29	08-27	BJ280121C00145000
140 C	0	0%	0			BJ280121C00140000
135 C	0	0%	0			BJ280121C00135000
130 C	6.00	-3.85%	1	6	08-21	BJ280121C00130000
125 C	5.30	+3.92%	2	70	09-01	BJ280121C00125000
120 C	6.20	-4.62%	5	19	09-25	BJ280121C00120000
115 C	12.70	+10.92%	1	4	08-24	BJ280121C00115000
110 C	11.20	-14.83%	2	4	09-28	BJ280121C00110000
105 C	13.05	-16.56%	1	21	09-29	BJ280121C00105000
100 C	13.00	-13.33%	1	101	09-30	BJ280121C00100000
95 C	16.42	+11.02%	1	54	10-01	BJ280121C00095000
90 C	19.20	-6.11%	1	97	10-01	BJ280121C00090000
85 C	23.00	-4.76%	1	3	09-28	BJ280121C00085000
80 C	22.70	-8.28%	2	3	08-28	BJ280121C00080000
75 C	27.70	+18.88%	1	9	06-04	BJ280121C00075000
70 C	33.30	+11.00%	1	12	09-28	BJ280121C00070000
65 C	42.12	+20.65%	10	11	05-19	BJ280121C00065000
60 C	36.80	-5.64%	1	5	09-30	BJ280121C00060000
55 C	44.00	+0.87%	1	1	01-28	BJ280121C00055000
50 C	48.19	-5.51%	1	1	09-14	BJ280121C00050000
45 C	50.32	-1.33%	2	7	09-24	BJ280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BJ280121P00150000
145 P	0	0%	0			BJ280121P00145000
140 P	0	0%	0			BJ280121P00140000
135 P	38.10	0%	1	1	03-27	BJ280121P00135000
130 P	0	0%	0			BJ280121P00130000
125 P	0	0%	0			BJ280121P00125000
120 P	0	0%	0			BJ280121P00120000
115 P	24.30	0.00%	1	8	03-27	BJ280121P00115000
110 P	21.30	0%	1	1	03-27	BJ280121P00110000
105 P	17.35	-6.22%	1	1	09-16	BJ280121P00105000
100 P	0	0%	0			BJ280121P00100000
95 P	13.15	+6.05%	1	5	08-11	BJ280121P00095000
90 P	9.01	-10.79%	15	15	09-15	BJ280121P00090000
85 P	7.30	-21.84%	1	10	09-28	BJ280121P00085000
80 P	5.60	-17.04%	1	9	09-15	BJ280121P00080000
75 P	4.30	-43.27%	10	22	08-24	BJ280121P00075000
70 P	4.51	+9.20%	10	12	08-13	BJ280121P00070000
65 P	2.35	-32.08%	5	10	09-30	BJ280121P00065000
60 P	1.51	-26.34%	5	17	09-25	BJ280121P00060000
55 P	1.20	-14.29%	1	26	09-14	BJ280121P00055000
50 P	1.71	-31.60%	2	9	04-20	BJ280121P00050000
45 P	0.42	-23.64%	1	18	09-23	BJ280121P00045000

Share