Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
94.36USD+2.571%(+2.36)3,640,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-92.00)0
After-hours
Oct 1, 2026 4:04:30 PM EDT
94.36USD-0.005%(0.00)427,125
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012035


BJ May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BJ May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BJ May 21, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


BJ May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0BJ270521C00140000
135 C00%0BJ270521C00135000
130 C00%0BJ270521C00130000
125 C1.950%1109-17BJ270521C00125000
120 C2.600%1109-17BJ270521C00120000
115 C00%0BJ270521C00115000
110 C00%0BJ270521C00110000
105 C5.35-13.71%7309-24BJ270521C00105000
100 C7.010%7709-24BJ270521C00100000
95 C00%0BJ270521C00095000
90 C00%0BJ270521C00090000
85 C00%0BJ270521C00085000
80 C00%0BJ270521C00080000
75 C00%0BJ270521C00075000
70 C00%0BJ270521C00070000
65 C00%0BJ270521C00065000
60 C00%0BJ270521C00060000
55 C00%0BJ270521C00055000
50 C00%0BJ270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0BJ270521P00140000
135 P00%0BJ270521P00135000
130 P00%0BJ270521P00130000
125 P00%0BJ270521P00125000
120 P00%0BJ270521P00120000
115 P00%0BJ270521P00115000
110 P00%0BJ270521P00110000
105 P00%0BJ270521P00105000
100 P00%0BJ270521P00100000
95 P00%0BJ270521P00095000
90 P00%0BJ270521P00090000
85 P5.400%161609-30BJ270521P00085000
80 P3.420%151509-21BJ270521P00080000
75 P2.780%4409-23BJ270521P00075000
70 P00%0BJ270521P00070000
65 P00%0BJ270521P00065000
60 P00%0BJ270521P00060000
55 P00%0BJ270521P00055000
50 P00%0BJ270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC