Dark

Check out our API

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

97.82USD-0.645%(-0.63)1,106,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

97.78USD-0.036%(-0.04)234,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	15	4	63

BJ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BJ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BJ Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

BJ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			BJ270617C00150000
145 C	0	0%	0			BJ270617C00145000
140 C	0	0%	0			BJ270617C00140000
135 C	2.34	0%	1	1	06-17	BJ270617C00135000
130 C	0	0%	0			BJ270617C00130000
125 C	4.90	0%	1	1	05-07	BJ270617C00125000
120 C	4.16	0%	2	2	07-23	BJ270617C00120000
115 C	0	0%	0			BJ270617C00115000
110 C	6.00	-47.55%	2	3	07-14	BJ270617C00110000
105 C	7.48	-4.23%	1	2	07-15	BJ270617C00105000
100 C	13.70	+13.22%	7	6	07-28	BJ270617C00100000
95 C	16.00	+11.89%	1	6	07-28	BJ270617C00095000
90 C	18.95	+14.85%	1	4	07-29	BJ270617C00090000
85 C	22.05	+22.50%	1	14	07-29	BJ270617C00085000
80 C	19.05	-1.30%	1	3	07-13	BJ270617C00080000
75 C	22.50	+11.66%	6	4	06-03	BJ270617C00075000
70 C	0	0%	0			BJ270617C00070000
65 C	0	0%	0			BJ270617C00065000
60 C	42.62	+4.15%	10	10	05-19	BJ270617C00060000
55 C	0	0%	0			BJ270617C00055000
50 C	38.80	-16.09%	1	1	05-22	BJ270617C00050000
45 C	0	0%	0			BJ270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BJ270617P00150000
145 P	0	0%	0			BJ270617P00145000
140 P	0	0%	0			BJ270617P00140000
135 P	0	0%	0			BJ270617P00135000
130 P	0	0%	0			BJ270617P00130000
125 P	0	0%	0			BJ270617P00125000
120 P	0	0%	0			BJ270617P00120000
115 P	0	0%	0			BJ270617P00115000
110 P	22.50	+9.22%	1	1	05-06	BJ270617P00110000
105 P	18.10	0%	2	2	05-07	BJ270617P00105000
100 P	15.10	0%	1	1	05-07	BJ270617P00100000
95 P	9.50	-23.39%	2	5	07-29	BJ270617P00095000
90 P	0	0%	0			BJ270617P00090000
85 P	9.45	-6.80%	1	4	06-02	BJ270617P00085000
80 P	6.20	0%	4	4	07-13	BJ270617P00080000
75 P	3.27	-6.57%	3	6	07-28	BJ270617P00075000
70 P	4.15	-9.98%	1	2	06-02	BJ270617P00070000
65 P	2.80	-11.11%	1	11	06-30	BJ270617P00065000
60 P	0	0%	0			BJ270617P00060000
55 P	1.62	+8.00%	1	2	05-22	BJ270617P00055000
50 P	0.89	-11.00%	1	22	04-30	BJ270617P00050000
45 P	0.40	+14.29%	2	7	07-08	BJ270617P00045000

Share