Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
97.82USD-0.645%(-0.63)1,106,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-98.45)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
97.78USD-0.036%(-0.04)234,652
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03056


BJ Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BJ Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BJ Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


BJ Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0BJ270219C00145000
140 C00%0BJ270219C00140000
135 C00%0BJ270219C00135000
130 C00%0BJ270219C00130000
125 C00%0BJ270219C00125000
120 C00%0BJ270219C00120000
115 C4.60+41.54%1307-30BJ270219C00115000
110 C00%0BJ270219C00110000
105 C00%0BJ270219C00105000
100 C00%0BJ270219C00100000
95 C00%0BJ270219C00095000
90 C00%0BJ270219C00090000
85 C00%0BJ270219C00085000
80 C00%0BJ270219C00080000
75 C00%0BJ270219C00075000
70 C00%0BJ270219C00070000
65 C00%0BJ270219C00065000
60 C00%0BJ270219C00060000
55 C00%0BJ270219C00055000
50 C00%0BJ270219C00050000
45 C00%0BJ270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0BJ270219P00145000
140 P00%0BJ270219P00140000
135 P00%0BJ270219P00135000
130 P00%0BJ270219P00130000
125 P00%0BJ270219P00125000
120 P00%0BJ270219P00120000
115 P00%0BJ270219P00115000
110 P00%0BJ270219P00110000
105 P00%0BJ270219P00105000
100 P00%0BJ270219P00100000
95 P00%0BJ270219P00095000
90 P4.960%101007-29BJ270219P00090000
85 P3.990%3307-28BJ270219P00085000
80 P4.800%1107-08BJ270219P00080000
75 P3.000%1107-06BJ270219P00075000
70 P1.45-27.50%2807-21BJ270219P00070000
65 P0.65-50.00%41207-29BJ270219P00065000
60 P0.75-16.67%4507-13BJ270219P00060000
55 P0.60+36.36%4807-14BJ270219P00055000
50 P0.480%8806-22BJ270219P00050000
45 P00%0BJ270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC