Dark

Check out our Dark Pool Levels

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 2, 2026 2:58:06 PM EDT

94.60USD+0.254%(+0.24)1,571,403

89.38Bid 94.98Ask 5.60Spread

Pre-market

0.00USD-100.000%(-94.36)0

After-hours

Oct 1, 2026 4:04:30 PM EDT

94.36USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,178	1,448	1,030	1,896

BJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BJ Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			BJ261120C00145000
140 C	0.50	0%	1	1	05-26	BJ261120C00140000
135 C	0.50	0%	1	1	05-26	BJ261120C00135000
130 C	0.36	-34.55%	10	11	07-16	BJ261120C00130000
125 C	2.81	-19.71%	3	6	05-19	BJ261120C00125000
120 C	0.80	+60.00%	1	3	07-15	BJ261120C00120000
115 C	1.65	-8.33%	2	15	08-24	BJ261120C00115000
110 C	0.45	-47.06%	2	385	09-30	BJ261120C00110000
105 C	1.40	+55.56%	2	328	10-01	BJ261120C00105000
100 C	2.89	+81.76%	1	369	10-01	BJ261120C00100000
95 C	4.20	+34.62%	6	329	10-01	BJ261120C00095000
90 C	8.70	+35.94%	1	1,117	09-28	BJ261120C00090000
85 C	10.90	+17.33%	1	41	09-01	BJ261120C00085000
80 C	13.70	-23.89%	1	8	09-30	BJ261120C00080000
75 C	14.50	-28.22%	1	11	07-09	BJ261120C00075000
70 C	26.50	+26.79%	1	1	08-21	BJ261120C00070000
65 C	0	0%	0			BJ261120C00065000
60 C	0	0%	0			BJ261120C00060000
55 C	0	0%	0			BJ261120C00055000
50 C	0	0%	0			BJ261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BJ261120P00145000
140 P	0	0%	0			BJ261120P00140000
135 P	0	0%	0			BJ261120P00135000
130 P	0	0%	0			BJ261120P00130000
125 P	0	0%	0			BJ261120P00125000
120 P	0	0%	0			BJ261120P00120000
115 P	22.90	0%	10	0	09-30	BJ261120P00115000
110 P	0	0%	0			BJ261120P00110000
105 P	0	0%	0			BJ261120P00105000
100 P	7.40	+19.35%	3	671	09-29	BJ261120P00100000
95 P	4.70	+4.44%	3	359	10-01	BJ261120P00095000
90 P	3.70	+29.82%	5	84	09-30	BJ261120P00090000
85 P	1.73	+73.00%	700	880	09-30	BJ261120P00085000
80 P	0.70	-14.63%	2	552	10-01	BJ261120P00080000
75 P	0.38	-19.15%	2	77	10-01	BJ261120P00075000
70 P	0.32	+28.00%	4	62	09-30	BJ261120P00070000
65 P	0.15	0.00%	10	111	09-28	BJ261120P00065000
60 P	0.33	+65.00%	1	19	09-23	BJ261120P00060000
55 P	0.56	+1.82%	100	111	04-10	BJ261120P00055000
50 P	0	0%	0			BJ261120P00050000

Share