Dark

Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

97.82USD-0.645%(-0.63)1,106,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

97.78USD-0.036%(-0.04)234,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,152	175	544	560

BJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BJ Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			BJ261120C00145000
140 C	0.50	0%	1	1	05-26	BJ261120C00140000
135 C	0.50	0%	1	1	05-26	BJ261120C00135000
130 C	0.36	-34.55%	10	11	07-16	BJ261120C00130000
125 C	2.81	-19.71%	3	6	05-19	BJ261120C00125000
120 C	0.80	+60.00%	1	3	07-15	BJ261120C00120000
115 C	1.80	+44.00%	1	14	07-27	BJ261120C00115000
110 C	4.20	+15.70%	3	17	07-29	BJ261120C00110000
105 C	3.20	-39.62%	5	72	07-22	BJ261120C00105000
100 C	6.85	+18.10%	1	50	07-28	BJ261120C00100000
95 C	9.30	+23.34%	3	23	07-28	BJ261120C00095000
90 C	14.16	+13.28%	84	1,073	07-29	BJ261120C00090000
85 C	12.65	+20.48%	1	42	07-16	BJ261120C00085000
80 C	13.50	+30.31%	1	3	06-26	BJ261120C00080000
75 C	14.50	-28.22%	1	11	07-09	BJ261120C00075000
70 C	0	0%	0			BJ261120C00070000
65 C	0	0%	0			BJ261120C00065000
60 C	0	0%	0			BJ261120C00060000
55 C	0	0%	0			BJ261120C00055000
50 C	0	0%	0			BJ261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BJ261120P00145000
140 P	0	0%	0			BJ261120P00140000
135 P	0	0%	0			BJ261120P00135000
130 P	0	0%	0			BJ261120P00130000
125 P	0	0%	0			BJ261120P00125000
120 P	0	0%	0			BJ261120P00120000
115 P	0	0%	0			BJ261120P00115000
110 P	0	0%	0			BJ261120P00110000
105 P	0	0%	0			BJ261120P00105000
100 P	11.20	+8.74%	2	544	07-21	BJ261120P00100000
95 P	9.90	-4.35%	1	11	07-13	BJ261120P00095000
90 P	5.05	-35.01%	10	42	07-20	BJ261120P00090000
85 P	2.20	-37.14%	2	106	07-29	BJ261120P00085000
80 P	1.20	-33.33%	9	72	07-29	BJ261120P00080000
75 P	0.98	-21.60%	1	42	07-24	BJ261120P00075000
70 P	0.80	-20.00%	12	47	07-17	BJ261120P00070000
65 P	0.60	-3.23%	1	111	06-12	BJ261120P00065000
60 P	0.20	-52.38%	10	18	07-27	BJ261120P00060000
55 P	0.56	+1.82%	100	111	04-10	BJ261120P00055000
50 P	0	0%	0			BJ261120P00050000

Share