Dark

Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

97.82USD-0.645%(-0.63)1,106,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-98.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

97.78USD-0.036%(-0.04)234,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	2,800	1,770	1,795

BJ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BJ Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

BJ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.20	+33.33%	1	19	02-12	BJ270115C00175000
170 C	0.20	0.00%	4	24	04-15	BJ270115C00170000
165 C	0.60	+66.67%	1	7	05-15	BJ270115C00165000
160 C	0.45	-25.00%	5	33	04-27	BJ270115C00160000
155 C	0.61	-18.67%	2	14	04-01	BJ270115C00155000
150 C	0.65	-35.00%	1	119	04-27	BJ270115C00150000
145 C	0.80	-62.44%	2	11	04-27	BJ270115C00145000
140 C	0.98	+40.00%	100	229	07-30	BJ270115C00140000
135 C	0.50	+72.41%	1	25	07-24	BJ270115C00135000
130 C	0.79	-80.25%	5	123	07-13	BJ270115C00130000
125 C	2.14	-32.06%	100	234	07-30	BJ270115C00125000
120 C	2.80	+47.37%	1	175	07-28	BJ270115C00120000
115 C	1.95	-2.50%	1	246	07-07	BJ270115C00115000
110 C	5.68	+146.96%	90	166	07-29	BJ270115C00110000
105 C	8.20	+20.59%	2	272	07-29	BJ270115C00105000
100 C	8.10	-19.00%	3	1,103	07-30	BJ270115C00100000
95 C	12.00	+13.21%	6	100	07-29	BJ270115C00095000
90 C	15.60	+13.70%	8	116	07-29	BJ270115C00090000
85 C	12.51	-10.64%	13	79	07-22	BJ270115C00085000
80 C	14.83	+18.17%	1	54	07-15	BJ270115C00080000
75 C	19.07	+28.07%	2	10	07-13	BJ270115C00075000
70 C	32.00	+27.95%	26	36	07-29	BJ270115C00070000
65 C	31.20	-10.09%	2	3	01-30	BJ270115C00065000
60 C	29.74	+10.85%	1	14	07-10	BJ270115C00060000
55 C	43.60	0%	4	2	01-14	BJ270115C00055000
50 C	50.00	+17.10%	2	3	01-22	BJ270115C00050000
45 C	0	0%	0			BJ270115C00045000
40 C	46.80	-20.10%	1	10	05-22	BJ270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			BJ270115P00175000
170 P	0	0%	0			BJ270115P00170000
165 P	0	0%	0			BJ270115P00165000
160 P	0	0%	0			BJ270115P00160000
155 P	0	0%	0			BJ270115P00155000
150 P	0	0%	0			BJ270115P00150000
145 P	0	0%	0			BJ270115P00145000
140 P	0	0%	0			BJ270115P00140000
135 P	29.00	+7.41%	7	20	04-22	BJ270115P00135000
130 P	27.36	+5.64%	10	18	07-09	BJ270115P00130000
125 P	32.30	+10.09%	10	13	09-24	BJ270115P00125000
120 P	20.49	+2.19%	10	6	07-09	BJ270115P00120000
115 P	29.32	+13.91%	1	35	05-28	BJ270115P00115000
110 P	23.38	-6.48%	1	37	06-02	BJ270115P00110000
105 P	14.10	-9.85%	1	83	07-17	BJ270115P00105000
100 P	12.12	+11.19%	1	1,558	07-21	BJ270115P00100000
95 P	9.18	+10.74%	1	96	07-21	BJ270115P00095000
90 P	4.80	-3.23%	20	65	07-30	BJ270115P00090000
85 P	3.39	-24.67%	1	38	07-28	BJ270115P00085000
80 P	2.73	-17.27%	1	179	07-22	BJ270115P00080000
75 P	2.06	-39.41%	1	111	07-23	BJ270115P00075000
70 P	0.75	-28.57%	5	36	07-30	BJ270115P00070000
65 P	0.45	-55.88%	1	609	07-29	BJ270115P00065000
60 P	1.08	-26.53%	5	36	06-18	BJ270115P00060000
55 P	0.52	-42.22%	4	13	06-09	BJ270115P00055000
50 P	0.28	-30.00%	240	541	06-01	BJ270115P00050000
45 P	0.20	-33.33%	2	67	05-27	BJ270115P00045000
40 P	0.30	0.00%	7	4	01-26	BJ270115P00040000

Share