Dark

Check out our Dark Pool Levels

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

Market Open

Oct 2, 2026 11:47:05 AM EDT

93.73USD-0.668%(-0.63)849,234

89.38Bid 94.07Ask 4.69Spread

Pre-market

0.00USD-100.000%(-94.36)0

After-hours

Oct 1, 2026 4:04:30 PM EDT

94.36USD-0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	3,566	1,355	1,637

BJ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BJ Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

BJ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.20	+33.33%	1	19	02-12	BJ270115C00175000
170 C	0.38	+90.00%	1	23	08-18	BJ270115C00170000
165 C	0.60	+66.67%	1	7	05-15	BJ270115C00165000
160 C	0.45	-25.00%	5	33	04-27	BJ270115C00160000
155 C	0.61	-18.67%	2	14	04-01	BJ270115C00155000
150 C	0.90	+38.46%	10	129	08-19	BJ270115C00150000
145 C	0.80	-62.44%	2	11	04-27	BJ270115C00145000
140 C	0.98	+40.00%	100	229	07-30	BJ270115C00140000
135 C	0.70	+40.00%	5	25	08-07	BJ270115C00135000
130 C	1.40	+77.22%	10	113	07-31	BJ270115C00130000
125 C	0.50	-9.09%	15	276	09-18	BJ270115C00125000
120 C	0.70	-53.02%	1	177	08-27	BJ270115C00120000
115 C	1.00	-33.77%	3	253	09-25	BJ270115C00115000
110 C	2.00	+66.67%	15	826	10-01	BJ270115C00110000
105 C	3.00	+7.14%	3	280	10-01	BJ270115C00105000
100 C	4.80	+45.45%	6	1,036	10-01	BJ270115C00100000
95 C	6.85	-9.87%	2	115	09-30	BJ270115C00095000
90 C	6.40	-32.42%	15	122	09-09	BJ270115C00090000
85 C	8.80	-31.30%	1	86	09-09	BJ270115C00085000
80 C	18.23	-18.18%	1	56	08-21	BJ270115C00080000
75 C	25.80	+35.29%	1	10	08-24	BJ270115C00075000
70 C	29.50	-7.81%	20	36	08-04	BJ270115C00070000
65 C	32.50	+22.64%	1	3	09-28	BJ270115C00065000
60 C	36.20	+12.77%	1	14	10-01	BJ270115C00060000
55 C	43.60	0%	4	2	01-14	BJ270115C00055000
50 C	50.00	+17.10%	2	3	01-22	BJ270115C00050000
45 C	0	0%	0			BJ270115C00045000
40 C	46.80	-20.10%	1	10	05-22	BJ270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			BJ270115P00175000
170 P	0	0%	0			BJ270115P00170000
165 P	0	0%	0			BJ270115P00165000
160 P	0	0%	0			BJ270115P00160000
155 P	0	0%	0			BJ270115P00155000
150 P	0	0%	0			BJ270115P00150000
145 P	0	0%	0			BJ270115P00145000
140 P	0	0%	0			BJ270115P00140000
135 P	29.00	+7.41%	7	20	04-22	BJ270115P00135000
130 P	27.36	+5.64%	10	18	07-09	BJ270115P00130000
125 P	32.30	+10.09%	10	13	09-24	BJ270115P00125000
120 P	20.49	+2.19%	10	6	07-09	BJ270115P00120000
115 P	29.32	+13.91%	1	35	05-28	BJ270115P00115000
110 P	18.80	+31.47%	1	37	09-30	BJ270115P00110000
105 P	14.10	-9.85%	1	83	07-17	BJ270115P00105000
100 P	13.40	+68.55%	2	1,014	09-09	BJ270115P00100000
95 P	6.57	+9.50%	1	129	09-16	BJ270115P00095000
90 P	4.50	+9.49%	4	99	09-16	BJ270115P00090000
85 P	2.75	-5.17%	1	60	09-30	BJ270115P00085000
80 P	1.40	-18.13%	2	186	09-15	BJ270115P00080000
75 P	0.91	-4.21%	1	118	09-30	BJ270115P00075000
70 P	0.50	-33.33%	1	66	09-04	BJ270115P00070000
65 P	0.41	-18.00%	4	460	09-09	BJ270115P00065000
60 P	0.25	-76.85%	11	41	08-07	BJ270115P00060000
55 P	0.52	-42.22%	4	13	06-09	BJ270115P00055000
50 P	0.11	+57.14%	100	523	08-24	BJ270115P00050000
45 P	0.20	-33.33%	2	67	05-27	BJ270115P00045000
40 P	0.30	0.00%	7	4	01-26	BJ270115P00040000

Share