Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJ
BJs Wholesale Club Holdings, Inc. Common Stock
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
97.82USD-0.645%(-0.63)1,106,980
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-98.45)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
97.78USD-0.036%(-0.04)234,652
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113123423


BJ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BJ Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


BJ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0BJ260918C00135000
130 C00%0BJ260918C00130000
125 C0.150%111107-28BJ260918C00125000
120 C0.300%8807-28BJ260918C00120000
115 C00%0BJ260918C00115000
110 C2.100%3307-29BJ260918C00110000
105 C3.30+120.00%2307-29BJ260918C00105000
100 C5.46+118.40%1607-29BJ260918C00100000
95 C7.98+16.84%2907-29BJ260918C00095000
90 C9.950%2207-28BJ260918C00090000
85 C00%0BJ260918C00085000
80 C00%0BJ260918C00080000
75 C00%0BJ260918C00075000
70 C00%0BJ260918C00070000
65 C00%0BJ260918C00065000
60 C00%0BJ260918C00060000
55 C00%0BJ260918C00055000
50 C00%0BJ260918C00050000
45 C00%0BJ260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0BJ260918P00135000
130 P00%0BJ260918P00130000
125 P00%0BJ260918P00125000
120 P00%0BJ260918P00120000
115 P00%0BJ260918P00115000
110 P00%0BJ260918P00110000
105 P00%0BJ260918P00105000
100 P6.60+26.92%32307-30BJ260918P00100000
95 P3.24-43.46%2507-30BJ260918P00095000
90 P2.90-9.38%13034107-27BJ260918P00090000
85 P1.06-28.38%35507-30BJ260918P00085000
80 P0.53-44.21%5407-30BJ260918P00080000
75 P0.550%12907-16BJ260918P00075000
70 P0.440%9907-16BJ260918P00070000
65 P00%0BJ260918P00065000
60 P00%0BJ260918P00060000
55 P00%0BJ260918P00055000
50 P00%0BJ260918P00050000
45 P00%0BJ260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC