Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close
May 8, 2026 3:59:54 PM EDT
36.78USD-0.527%(-0.19)783,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140510124


BIP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIP Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BIP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BIP261218C00055000
50.00 C0.050%1105-05BIP261218C00050000
45.00 C00%0BIP261218C00045000
40.00 C1.35+8.00%25005-07BIP261218C00040000
35.00 C3.10-8.82%15012705-05BIP261218C00035000
30.00 C6.880%101005-05BIP261218C00030000
25.00 C00%0BIP261218C00025000
22.50 C00%0BIP261218C00022500
20.00 C16.61+0.30%12304-21BIP261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BIP261218P00055000
50.00 P00%0BIP261218P00050000
45.00 P00%0BIP261218P00045000
40.00 P00%0BIP261218P00040000
35.00 P2.00-14.89%11205-07BIP261218P00035000
30.00 P1.18+18.00%545804-29BIP261218P00030000
25.00 P0.55+22.22%135404-29BIP261218P00025000
22.50 P00%0BIP261218P00022500
20.00 P00%0BIP261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC