Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
38.96USD+1.037%(+0.40)733,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:36:30 AM EDT
39.07USD+1.323%(+0.51)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2346334


BIP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIP Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BIP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BIP261016C00055000
50.00 C00%0BIP261016C00050000
45.00 C0.08-42.86%13308-24BIP261016C00045000
40.00 C0.57-19.72%81308-24BIP261016C00040000
35.00 C4.600%232308-11BIP261016C00035000
30.00 C00%0BIP261016C00030000
25.00 C00%0BIP261016C00025000
22.50 C00%0BIP261016C00022500
20.00 C00%0BIP261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BIP261016P00055000
50.00 P00%0BIP261016P00050000
45.00 P00%0BIP261016P00045000
40.00 P1.60-3.03%2308-14BIP261016P00040000
35.00 P0.300.00%202508-13BIP261016P00035000
30.00 P0.310%9908-06BIP261016P00030000
25.00 P0.090%2008-11BIP261016P00025000
22.50 P00%0BIP261016P00022500
20.00 P00%0BIP261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC