BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stockNYSE
At CloseOct 23, 2026 4:00:00 PM EDT
37.03USD-0.697%(-0.26)633,871
BIP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 122,285, which is 19.30% of today’s total volume. Today’s Lit volume is 511,316 (80.70%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 25.76%, and the average Lit volume 74.24%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 40.76% | 258,257 | 32.69% |
| Off Exchange1 | 19.30% | 122,285 | 25.76% |
| Nasdaq GSM | 10.15% | 64,287 | 11.38% |
| NYSE Arca | 7.88% | 49,939 | 8.19% |
| Cboe EDGA | 7.36% | 46,609 | 1.14% |
| IEX | 6.28% | 39,816 | 6.75% |
| Cboe BZX | 4.43% | 28,054 | 7.17% |
| Cboe EDGX | 1.28% | 8,118 | 2.54% |
| MEMX | 0.99% | 6,278 | 0.91% |
| Cboe BYX | 0.54% | 3,421 | 1.11% |
| NYSE National | 0.36% | 2,258 | 0.62% |
| MIAX Pearl | 0.27% | 1,719 | 0.25% |
| TXSE | 0.21% | 1,303 | 0.29% |
| Nasdaq BX | 0.15% | 937 | 0.54% |
| NYSE American | 0.03% | 171 | 0.20% |
| Nasdaq PHLX | 0.02% | 148 | 0.16% |
| CHX | 0.00% | 1 | 0.10% |
BIP Volume by Exchange
Loading…
BIP Volume by Exchange
Loading…
BIP Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGA | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | NYSE National | MIAX Pearl | TXSE | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.76 | 19.30 | 10.15 | 7.88 | 7.36 | 6.28 | 4.43 | 1.28 | 0.99 | 0.54 | 0.36 | 0.27 | 0.21 | 0.15 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 40.54 | 23.33 | 8.05 | 6.25 | 1.49 | 7.07 | 5.45 | 4.21 | 1.12 | 0.34 | 0.26 | 0.40 | 0.24 | 0.81 | 0.19 | 0.12 | 0.12 | 0.00 | 0.00 |
| 2026-10-21 | 39.49 | 21.62 | 11.61 | 9.15 | 1.08 | 6.16 | 5.54 | 1.40 | 1.22 | 0.90 | 0.38 | 0.27 | 0.29 | 0.44 | 0.22 | 0.17 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 32.69 | 19.32 | 11.64 | 10.00 | 1.43 | 8.09 | 9.06 | 2.81 | 0.83 | 1.21 | 0.99 | 0.20 | 0.18 | 0.70 | 0.40 | 0.36 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 34.11 | 25.13 | 7.92 | 12.86 | 0.76 | 7.98 | 6.12 | 1.89 | 0.58 | 0.82 | 1.04 | 0.17 | 0.21 | 0.25 | 0.11 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.03 | 16.86 | 10.94 | 6.43 | 1.04 | 7.94 | 7.87 | 4.59 | 2.01 | 0.74 | 0.24 | 0.57 | 0.47 | 0.69 | 0.26 | 0.17 | 0.12 | 0.02 | 0.00 |
| 2026-10-15 | 37.36 | 18.17 | 12.00 | 8.02 | 2.45 | 7.64 | 9.15 | 2.12 | 0.72 | 0.79 | 0.27 | 0.14 | 0.34 | 0.45 | 0.17 | 0.14 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 29.27 | 22.82 | 10.39 | 7.62 | 1.20 | 9.40 | 10.28 | 4.57 | 1.86 | 0.58 | 0.52 | 0.21 | 0.39 | 0.40 | 0.31 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 37.51 | 17.91 | 11.01 | 8.15 | 0.37 | 9.40 | 8.30 | 4.33 | 0.93 | 0.80 | 0.64 | 0.18 | 0.00 | 0.33 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 28.40 | 21.11 | 15.81 | 8.46 | 0.50 | 7.61 | 11.61 | 3.61 | 1.11 | 0.44 | 0.18 | 0.22 | 0.38 | 0.09 | 0.31 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-09 | 40.30 | 17.76 | 12.88 | 7.07 | 1.20 | 5.52 | 8.30 | 2.84 | 2.12 | 0.85 | 0.21 | 0.09 | 0.29 | 0.32 | 0.08 | 0.16 | 0.00 | 0.02 | 0.00 |
| 2026-10-08 | 26.96 | 25.11 | 12.27 | 9.76 | 1.66 | 7.63 | 7.18 | 3.33 | 1.80 | 1.48 | 0.53 | 0.40 | 0.42 | 0.91 | 0.13 | 0.19 | 0.23 | 0.01 | 0.00 |
| 2026-10-07 | 30.47 | 22.59 | 11.16 | 11.21 | 1.27 | 8.07 | 8.74 | 1.64 | 0.57 | 0.83 | 0.48 | 0.94 | 0.16 | 0.40 | 0.77 | 0.61 | 0.08 | 0.00 | 0.00 |
| 2026-10-06 | 37.35 | 22.73 | 10.40 | 9.38 | 1.75 | 6.10 | 6.10 | 2.22 | 0.81 | 1.36 | 0.69 | 0.34 | 0.14 | 0.35 | 0.12 | 0.10 | 0.02 | 0.04 | 0.00 |
| 2026-10-05 | 35.52 | 20.65 | 12.97 | 8.13 | 1.47 | 8.40 | 6.31 | 2.80 | 0.79 | 0.73 | 0.41 | 0.27 | 0.47 | 0.64 | 0.11 | 0.17 | 0.10 | 0.05 | 0.00 |
| 2026-10-02 | 35.98 | 19.10 | 10.35 | 10.62 | 1.55 | 8.98 | 6.24 | 2.85 | 0.72 | 0.67 | 0.55 | 0.30 | 0.19 | 0.52 | 0.52 | 0.26 | 0.59 | 0.02 | 0.00 |
| 2026-10-01 | 52.14 | 14.88 | 9.82 | 6.90 | 0.38 | 7.45 | 4.31 | 1.72 | 0.35 | 0.59 | 0.44 | 0.10 | 0.26 | 0.33 | 0.18 | 0.06 | 0.04 | 0.01 | 0.04 |
| 2026-09-30 | 28.95 | 26.49 | 14.45 | 9.84 | 0.40 | 5.34 | 7.41 | 2.63 | 0.95 | 0.87 | 0.82 | 0.26 | 0.50 | 0.43 | 0.31 | 0.07 | 0.01 | 0.03 | 0.24 |
| 2026-09-29 | 16.25 | 33.44 | 13.42 | 12.82 | 0.91 | 6.40 | 8.58 | 2.66 | 1.67 | 0.78 | 0.60 | 0.32 | 0.34 | 0.43 | 0.40 | 0.46 | 0.05 | 0.00 | 0.46 |
| 2026-09-28 | 25.06 | 29.79 | 12.89 | 10.62 | 1.10 | 3.98 | 9.19 | 3.29 | 0.48 | 0.85 | 0.58 | 0.04 | 0.23 | 0.96 | 0.10 | 0.09 | 0.05 | 0.02 | 0.69 |
| 2026-09-25 | 36.01 | 20.43 | 13.03 | 7.66 | 0.46 | 5.47 | 11.16 | 2.41 | 0.55 | 0.76 | 0.54 | 0.27 | 0.29 | 0.33 | 0.07 | 0.09 | 0.02 | 0.00 | 0.47 |
| 2026-09-24 | 31.69 | 20.97 | 12.34 | 8.79 | 1.00 | 5.01 | 9.06 | 4.98 | 1.06 | 1.29 | 0.64 | 0.51 | 0.44 | 0.92 | 0.35 | 0.36 | 0.07 | 0.00 | 0.51 |
| 2026-09-23 | 18.25 | 43.08 | 17.01 | 6.28 | 0.42 | 5.62 | 5.55 | 1.55 | 0.31 | 0.53 | 0.29 | 0.06 | 0.02 | 0.32 | 0.08 | 0.09 | 0.03 | 0.00 | 0.51 |
| 2026-09-22 | 18.22 | 40.32 | 12.55 | 6.91 | 1.09 | 7.47 | 7.17 | 2.44 | 0.38 | 0.70 | 0.29 | 0.44 | 0.41 | 0.16 | 0.18 | 0.08 | 0.63 | 0.03 | 0.52 |
| 2026-09-21 | 25.16 | 35.37 | 12.21 | 7.26 | 0.61 | 4.90 | 9.30 | 1.92 | 0.92 | 0.69 | 0.30 | 0.12 | 0.33 | 0.47 | 0.07 | 0.11 | 0.04 | 0.00 | 0.24 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|