Dark

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close

Jul 8, 2026 3:59:55 PM EDT

37.39USD+1.438%(+0.53)728,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

36.90USD+0.109%(+0.04)1,373

After-hours

Jul 8, 2026 4:10:30 PM EDT

37.36USD-0.080%(-0.03)23,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	755	10	330

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.07	-80.00%	1	14	06-23	BIP260918C00050000
45.00 C	0.20	+100.00%	4	138	07-01	BIP260918C00045000
40.00 C	0.58	+38.10%	8	603	07-06	BIP260918C00040000
35.00 C	3.21	+7.36%	10	353	07-06	BIP260918C00035000
30.00 C	6.80	-15.00%	3	20	07-02	BIP260918C00030000
25.00 C	14.09	0%	2	1	05-20	BIP260918C00025000
22.50 C	16.50	-0.42%	100	8	05-28	BIP260918C00022500
20.00 C	19.10	+7.42%	120	6	05-28	BIP260918C00020000
17.50 C	0	0%	0			BIP260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	11.56	+6.45%	2	3	05-20	BIP260918P00050000
45.00 P	6.08	0%	2	2	06-01	BIP260918P00045000
40.00 P	4.00	+61.29%	1	5	06-25	BIP260918P00040000
35.00 P	1.21	-3.20%	1	215	06-25	BIP260918P00035000
30.00 P	0.32	+28.00%	1	106	06-30	BIP260918P00030000
25.00 P	0.50	+25.00%	3	8	03-31	BIP260918P00025000
22.50 P	0	0%	0			BIP260918P00022500
20.00 P	0	0%	0			BIP260918P00020000
17.50 P	0.10	0%	1	1	03-05	BIP260918P00017500