Dark

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close

Jul 8, 2026 3:59:55 PM EDT

37.39USD+1.438%(+0.53)728,565

32.15Bid 42.70Ask 10.55Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

36.90USD+0.109%(+0.04)1,373

After-hours

Jul 8, 2026 4:10:30 PM EDT

37.36USD-0.080%(-0.03)23,582

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	314	93	158

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			BIP260717C00055000
50.00 C	0	0%	0			BIP260717C00050000
45.00 C	0.03	-57.14%	1	251	07-06	BIP260717C00045000
40.00 C	0.08	0.00%	3	63	07-06	BIP260717C00040000
35.00 C	1.70	-15.00%	2	3	06-29	BIP260717C00035000
30.00 C	8.82	-2.00%	75	37	05-14	BIP260717C00030000
25.00 C	0	0%	0			BIP260717C00025000
22.50 C	0	0%	0			BIP260717C00022500
20.00 C	19.35	0%	20	0	05-28	BIP260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	16.69	0%	2	0	06-15	BIP260717P00055000
50.00 P	0	0%	0			BIP260717P00050000
45.00 P	6.33	+4.11%	100	90	06-12	BIP260717P00045000
40.00 P	2.29	+6.51%	1	3	06-17	BIP260717P00040000
35.00 P	0.15	-55.88%	2	158	07-07	BIP260717P00035000
30.00 P	0	0%	0			BIP260717P00030000
25.00 P	0	0%	0			BIP260717P00025000
22.50 P	0	0%	0			BIP260717P00022500
20.00 P	0	0%	0			BIP260717P00020000