Dark

Search

BIP
Brookfield Infrastructure Partners L.P - Unit
stock NYSE Unit

Market Open

5/24/2022 10:46:11 AM EDT

61.74USD-0.532%(-0.33)37,003

56.62Bid 61.78Ask 5.16Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-62.07)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

62.010

62.6500

61.6600

61.74

-0.532%

37,003

0.000%

61.970

62.4700

61.5700

62.07

+1.422%

137,523

-0.532%

60.930

61.4200

60.4100

61.20

+0.940%

150,222

+0.882%

60.550

61.0200

60.1300

60.63

-0.362%

414,401

+1.831%

60.500

61.2300

60.3100

60.85

-0.180%

194,197

+1.463%

61.130

61.1300

60.3965

60.96

+0.877%

115,944

+1.280%

59.870

60.7000

59.3500

60.43

+1.427%

181,918

+2.168%

58.810

60.4692

58.5200

59.58

+1.777%

207,839

+3.625%

58.330

58.8119

57.7400

58.54

-0.459%

227,798

+5.466%

58.610

59.9092

58.5400

58.81

+0.239%

187,000

+4.982%

59.350

60.1100

57.4500

58.67

-0.660%

241,643

+5.233%

60.280

60.5600

58.9900

59.06

-3.528%

339,004

+4.538%

60.600

61.5049

60.3250

61.22

+0.131%

248,801

+0.849%

62.070

62.2000

60.4000

61.14

-1.498%

219,704

+0.981%

60.000

62.3600

60.0000

62.07

+2.089%

194,678

-0.532%

60.000

60.9220

59.3200

60.80

+0.779%

398,354

+1.546%

62.000

62.1800

59.8400

60.33

-3.364%

427,986

+2.337%

63.390

63.6300

61.9650

62.43

-1.870%

197,768

-1.105%

63.420

64.0900

62.8200

63.62

+1.322%

261,560

-2.955%

61.930

62.9500

61.4800

62.79

+1.340%

230,426

-1.672%

64.180

64.1800

61.6000

61.96

-3.863%

345,190

-0.355%

63.880

64.6800

63.0200

64.45

+0.343%

343,676

-4.205%

66.240

66.4000

64.1000

64.23

-4.005%

405,385

-3.877%

68.270

68.2700

66.3200

66.91

-1.588%

185,253

-7.727%

66.420

68.1954

66.3800

67.99

+2.735%

210,342

-9.193%

66.490

66.6600

66.0900

66.18

-0.181%

188,154

-6.709%

66.750

66.8900

65.9700

66.30

-0.644%

175,383

-6.878%

67.330

67.5891

66.3400

66.73

-0.758%

138,194

-7.478%

66.470

67.3200

66.3450

67.24

+1.540%

185,575

-8.180%

66.510

67.0600

65.9200

66.22

-0.511%

127,846

-6.765%

66.990

66.9900

65.7700

66.56

-0.820%

176,958

-7.242%

66.970

67.6100

66.7500

67.11

+0.419%

105,633

-8.002%

66.630

66.9600

65.6100

66.83

+0.105%

206,519

-7.616%

67.500

67.6600

66.4000

66.76

-1.708%

263,170

-7.519%

67.800

69.0100

67.7000

67.92

+0.563%

244,483

-9.099%

67.090

68.1700

67.0900

67.54

+0.416%

281,416

-8.588%

66.650

67.3300

66.2800

67.26

+1.555%

360,634

-8.207%

65.470

66.9700

65.2850

66.23

+1.455%

295,281

-6.779%

64.300

65.5100

64.1624

65.28

+1.272%

341,888

-5.423%

64.050

64.8400

64.0500

64.46

+0.687%

305,379

-4.220%

64.130

64.1750

63.5600

64.02

-0.062%

233,718

-3.561%

62.980

64.4300

62.9000

64.06

+1.699%

220,392

-3.622%

63.000

63.3700

62.4900

62.99

+0.191%

274,722

-1.984%

63.670

63.9800

62.8700

62.87

-1.148%

289,842

-1.797%

64.640

64.7398

63.2100

63.60

-1.288%

330,236

-2.925%

62.960

64.4300

62.7563

64.43

+2.726%

501,094

-4.175%

62.050

63.1200

61.5100

62.72

+1.243%

494,902

-1.563%

60.890

62.3500

60.8900

61.95

+2.110%

398,943

-0.339%

60.000

61.2500

60.0000

60.67

+1.100%

338,224

+1.764%

60.340

60.6800

59.6400

60.01

-0.629%

213,387

+2.883%

60.890

61.1500

59.8700

60.39

-0.576%

191,799

+2.235%

60.570

61.0000

60.2130

60.74

+0.530%

263,908

+1.646%

60.070

60.4700

59.3600

60.42

0.000%

175,569

+2.185%

59.950

61.2400

59.9500

60.42

+1.342%

196,229

+2.185%

59.630

60.7400

59.4400

59.62

+0.202%

296,732

+3.556%

59.450

59.8100

59.1800

59.50

-0.302%

252,146

+3.765%

58.030

59.8900

58.0300

59.68

+1.687%

239,279

+3.452%

60.440

60.7400

58.4800

58.69

-2.654%

375,750

+5.197%

60.160

60.8600

60.0700

60.29

+1.294%

208,994

+2.405%

59.000

59.6200

58.4100

59.52

+0.354%

277,181

+3.730%

58.560

59.5000

58.1000

59.31

+0.611%

221,402

+4.097%

58.630

59.6300

58.5100

58.95

+0.289%

236,321

+4.733%

58.060

58.9300

57.6700

58.78

-0.204%

429,537

+5.036%

59.380

60.0300

58.6800

58.90

-0.741%

278,022

+4.822%

59.480

59.8900

59.0600

59.34

-0.703%

251,074

+4.044%

59.530

60.1800

59.4400

59.76

+0.067%

180,079

+3.313%

59.730

59.8900

59.3200

59.72

-0.067%

187,891

+3.382%

60.220

60.5400

59.6900

59.76

-0.714%

174,939

+3.313%

61.470

61.4700

60.0500

60.19

-1.036%

134,094

+2.575%

61.300

61.3000

60.5400

60.82

-0.864%

210,680

+1.513%

61.100

61.7500

60.9500

61.35

+0.458%

261,221

+0.636%

60.580

61.9300

60.5200

61.07

+0.164%

303,078

+1.097%

59.920

61.0000

59.9200

60.97

+2.093%

320,901

+1.263%

59.860

60.2200

59.4400

59.72

-0.384%

197,692

+3.382%

60.170

60.5900

59.6150

59.95

-0.366%

283,373

+2.986%

60.000

60.5000

59.8100

60.17

-0.083%

191,656

+2.609%

59.460

60.5307

59.4600

60.22

+0.568%

168,396

+2.524%

60.020

60.5660

59.3900

59.88

+1.303%

188,168

+3.106%

58.880

59.2400

58.4300

59.11

+0.119%

259,014

+4.449%

58.290

59.3600

58.0900

59.04

+1.356%

402,478

+4.573%

58.140

58.6800

57.7300

58.25

-0.325%

315,819

+5.991%

59.400

59.8500

58.3200

58.44

-1.500%

349,339

+5.647%

59.820

60.5000

58.8900

59.33

-0.369%

184,571

+4.062%

59.180

60.3300

58.6409

59.55

-0.418%

233,702

+3.678%

59.620

60.2000

58.6300

59.80

-1.059%

570,292

+3.244%

60.100

61.1700

59.6900

60.44

+0.083%

328,923

+2.151%

60.450

61.4400

60.3000

60.39

+0.033%

193,566

+2.235%

59.520

60.6750

59.3600

60.37

+1.684%

216,137

+2.269%

59.140

59.6800

59.0228

59.37

-0.336%

168,599

+3.992%

59.250

59.7300

59.0900

59.57

+0.438%

160,297

+3.643%

60.120

60.2640

59.2700

59.31

-0.503%

341,435

+4.097%

60.110

60.4300

59.4300

59.61

-0.551%

253,256

+3.573%

59.450

60.2700

59.1700

59.94

+0.892%

369,124

+3.003%

58.600

59.4900

58.2000

59.41

+0.883%

247,824

+3.922%

58.740

59.0200

58.0800

58.89

+0.409%

487,320

+4.840%

59.440

59.6928

57.8700

58.65

-1.528%

1,396,086

+5.269%

61.000

61.1964

59.5600

59.56

-2.216%

370,190

+3.660%

61.150

61.4800

60.3500

60.91

-0.295%

405,136

+1.363%

60.950

62.4800

60.8300

61.09

+0.460%

558,535

+1.064%

60.230

61.2800

60.0700

60.81

+1.047%

417,108

+1.529%

60.020

60.4900

60.0200

60.18

+0.067%

281,298

+2.592%

59.610

60.7000

59.6100

60.14

+0.317%

333,609

+2.660%

59.380

60.0000

59.2500

59.95

+0.960%

232,144

+2.986%

58.720

59.4500

58.4300

59.38

+1.072%

151,997

+3.974%

58.320

59.2100

58.3200

58.75

+0.513%

192,883

+5.089%

57.690

58.6500

57.5300

58.45

+1.247%

292,590

+5.629%

57.210

58.1500

57.2100

57.73

+1.192%

187,392

+6.946%

56.710

57.2900

56.6800

57.05

-0.800%

176,783

+8.221%

56.690

58.0600

56.4400

57.51

-0.052%

268,944

+7.355%

57.520

58.1500

57.2600

57.54

-0.104%

250,956

+7.299%

56.890

58.3700

56.5500

57.60

+1.212%

398,832

+7.188%

56.500

57.3300

56.3301

56.91

+0.211%

320,308

+8.487%

57.390

57.4400

56.2900

56.79

-1.132%

254,600

+8.716%

57.550

57.7200

57.0000

57.44

-0.122%

167,971

+7.486%

57.650

58.1449

57.3000

57.51

-0.828%

211,077

+7.355%

58.310

58.5500

57.5900

57.99

-0.549%

198,681

+6.467%

57.360

58.3900

57.2100

58.31

+2.695%

265,293

+5.882%

56.750

57.2000

56.5400

56.78

+0.727%

236,462

+8.735%

56.590

56.7600

55.8850

56.37

+0.374%

416,737

+9.526%

56.290

56.8600

56.0700

56.16

+0.107%

246,061

+9.936%

57.250

58.1400

55.5600

56.10

-1.267%

455,727

+10.053%

56.610

57.0500

56.3200

56.82

-0.525%

349,285

+8.659%

56.360

57.2450

55.6600

57.12

+1.348%

440,678

+8.088%

56.350

56.7500

55.4000

56.36

-1.486%

240,139

+9.546%

57.000

57.6100

56.7640

57.21

+0.457%

328,867

+7.918%

56.670

57.0600

56.4000

56.95

+0.654%

274,111

+8.411%

57.670

57.6775

56.4000

56.58

-1.668%

584,767

+9.120%

57.750

57.8700

57.3500

57.54

-0.415%

346,495

+7.299%

57.810

58.0150

57.4400

57.78

+0.260%

300,325

+6.854%

58.160

58.3600

57.3800

57.63

-0.928%

230,489

+7.132%

58.650

58.8100

58.1100

58.17

-0.852%

251,429

+6.137%

58.940

58.9900

58.5300

58.67

-0.204%

406,830

+5.233%

58.990

58.9900

58.6200

58.79

-0.119%

399,238

+5.018%

59.400

59.4000

57.9400

58.86

-3.143%

1,734,936

+4.893%

60.330

61.1300

60.3300

60.77

+0.247%

118,642

+1.596%

61.290

61.4100

60.2300

60.62

-0.753%

179,293

+1.848%

60.520

61.7000

60.0600

61.08

+2.397%

434,268

+1.081%

59.760

60.0100

59.1500

59.65

+0.404%

179,345

+3.504%

59.030

59.8796

58.7700

59.41

+0.169%

226,656

+3.922%

59.440

59.7200

58.7300

59.31

+1.143%

310,370

+4.097%

58.560

59.2600

58.4200

58.64

-0.051%

244,862

+5.286%

58.900

59.2500

58.5000

58.67

-0.272%

249,392

+5.233%

59.750

59.9500

58.2500

58.83

-1.868%

325,433

+4.946%

59.850

60.7700

59.7600

59.95

+0.167%

251,832

+2.986%

58.960

60.0600

58.8800

59.85

+1.423%

187,504

+3.158%

58.360

59.2200

58.3600

59.01

+1.549%

261,763

+4.626%

57.850

58.2886

57.6700

58.11

+0.519%

218,944

+6.247%

57.880

58.2600

57.6900

57.81

+0.121%

377,541

+6.798%

58.200

58.4400

57.7200

57.74

-0.790%

199,895

+6.928%

57.400

58.2900

57.4000

58.20

+1.482%

236,572

+6.082%

57.460

57.7200

57.1900

57.35

+0.035%

225,196

+7.655%

57.480

57.4800

57.0100

57.33

-0.226%

298,569

+7.692%

57.460

57.7200

57.2800

57.46

+0.701%

227,949

+7.449%

56.710

57.4500

56.5400

57.06

+1.386%

376,818

+8.202%

55.980

56.5900

55.8300

56.28

+0.428%

297,376

+9.701%

56.100

56.4855

55.9900

56.04

+0.286%

288,808

+10.171%

56.280

56.4400

55.8000

55.88

-0.693%

157,400

+10.487%

56.740

56.8500

56.2150

56.27

-0.513%

229,156

+9.721%

56.560

56.8900

56.4100

56.56

+0.605%

219,209

+9.158%

55.630

56.2700

55.3500

56.22

-0.301%

339,179

+9.819%

56.530

56.9900

56.3900

56.39

-0.353%

239,539

+9.487%

56.650

56.8700

55.9500

56.59

-0.212%

220,731

+9.101%

56.270

57.3000

56.0200

56.71

+1.069%

472,645

+8.870%

56.020

56.5700

55.7700

56.11

+0.682%

379,007

+10.034%

55.670

55.8900

55.2550

55.73

+0.234%

235,167

+10.784%

55.930

55.9300

54.8500

55.60

-1.138%

341,270

+11.043%

56.010

56.3200

55.7100

56.24

+0.644%

335,351

+9.780%

56.150

56.1500

55.2300

55.88

-0.125%

281,406

+10.487%

56.200

56.7800

55.9500

55.95

+0.143%

273,433

+10.349%

54.740

56.2100

54.4700

55.87

+2.551%

518,311

+10.507%

54.940

55.0403

54.3200

54.48

+0.313%

302,938

+13.326%

54.290

54.8700

53.7200

54.31

-1.666%

321,770

+13.681%

55.420

55.7700

54.5400

55.23

-1.110%

294,936

+11.787%

56.520

56.5200

55.6700

55.85

-1.516%

199,833

+10.546%

56.870

57.0500

56.5100

56.71

-0.596%

216,697

+8.870%

57.420

57.5700

57.0100

57.05

-0.644%

192,204

+8.221%

58.290

58.5800

57.2517

57.42

-0.949%

195,809

+7.524%

57.950

58.4100

57.9100

57.97

+0.277%

249,302

+6.503%

57.610

58.2300

57.2000

57.81

+0.679%

193,727

+6.798%

57.290

57.8600

56.9450

57.42

+0.578%

157,801

+7.524%

57.360

57.6400

57.0654

57.09

-0.471%

179,343

+8.145%

56.740

57.5900

56.7400

57.36

+0.667%

121,109

+7.636%

56.570

57.1500

56.4800

56.98

+0.885%

111,914

+8.354%

56.850

57.2500

56.4800

56.48

+0.018%

144,138

+9.313%

56.060

56.5100

55.9800

56.47

+0.498%

176,856

+9.332%

56.490

56.5500

56.0247

56.19

-0.637%

123,087

+9.877%

55.950

56.5800

55.9500

56.55

+0.892%

249,169

+9.178%

56.400

56.4000

55.9400

56.05

-1.007%

212,661

+10.152%

56.420

56.7800

56.0600

56.62

+0.443%

150,994

+9.043%

55.800

56.7000

55.8000

56.37

+0.751%

114,885

+9.526%

55.960

56.1900

55.5000

55.95

+0.539%

175,289

+10.349%

55.650

56.0700

55.5600

55.65

-0.358%

152,553

+10.943%

56.360

56.3600

55.5200

55.85

-1.360%

136,274

+10.546%

56.500

56.9090

56.4400

56.62

+0.035%

132,946

+9.043%

56.630

56.9500

56.3100

56.60

-0.649%

166,113

+9.081%

56.620

56.9900

56.2337

56.97

+0.725%

133,755

+8.373%

55.805

56.5600

55.6100

56.56

+1.253%

156,701

+9.158%

55.600

55.8600

55.0600

55.86

+0.215%

95,304

+10.526%

55.330

55.8800

54.8550

55.74

+1.512%

335,745

+10.764%

54.930

55.4100

54.4500

54.91

-0.055%

176,006

+12.439%

55.480

55.5899

54.6000

54.94

-0.795%

117,979

+12.377%

55.160

55.7700

54.6500

55.38

+0.801%

221,672

+11.484%

54.160

55.2000

54.1600

54.94

+1.347%

236,548

+12.377%

53.860

54.6100

53.8500

54.21

+0.277%

149,029

+13.890%

54.070

54.3200

53.8400

54.06

-0.018%

133,287

+14.206%

54.150

54.5000

54.0000

54.07

-0.018%

93,891

+14.185%

54.130

54.1400

53.6200

54.08

+0.074%

232,761

+14.164%

54.000

54.5500

53.9700

54.04

+0.278%

138,936

+14.249%

54.210

54.3769

53.7000

53.89

-0.572%

183,923

+14.567%

54.670

54.8600

54.0900

54.20

-0.932%

151,588

+13.911%

54.620

54.8500

54.2500

54.71

-0.310%

276,816

+12.850%

54.850

55.1600

54.6300

54.88

+0.605%

198,848

+12.500%

54.140

54.6200

53.8900

54.55

+0.757%

141,157

+13.181%

54.480

54.6000

54.0900

54.14

-0.184%

123,563

+14.038%

53.840

54.5981

53.7500

54.24

+0.426%

237,872

+13.827%

54.290

54.3213

52.9200

54.01

-1.424%

412,624

+14.312%

54.600

54.8400

54.2900

54.79

+0.458%

330,115

+12.685%

55.370

55.4500

54.1800

54.54

-2.012%

315,007

+13.201%

56.050

56.3150

55.4900

55.66

-0.429%

205,468

+10.923%

55.960

56.0000

55.6500

55.90

+0.090%

283,773

+10.447%

55.660

56.1312

55.5700

55.85

+0.090%

125,089

+10.546%

55.520

56.1214

55.5200

55.80

+0.686%

257,036

+10.645%

55.740

55.7400

55.1900

55.42

-1.212%

333,354

+11.404%

55.700

56.4600

55.6900

56.10

+0.736%

353,712

+10.053%

55.980

56.0300

55.4200

55.69

-0.713%

273,944

+10.864%

56.240

56.5500

55.8700

56.09

-0.708%

284,966

+10.073%

55.830

56.8300

55.8300

56.49

+1.692%

299,987

+9.294%

54.900

55.6100

54.5300

55.55

+1.480%

324,570

+11.143%

54.210

54.8900

54.2100

54.74

+0.792%

296,927

+12.788%

54.290

54.5200

53.7950

54.31

+0.761%

379,384

+13.681%

53.750

54.0400

53.6950

53.90

-0.019%

159,687

+14.545%

54.040

54.2352

53.6200

53.91

0.000%

197,986

+14.524%

54.690

54.6900

53.6500

53.91

-1.426%

180,115

+14.524%

54.460

54.7897

53.7500

54.69

+0.681%

221,060

+12.891%

54.420

55.0200

54.1500

54.32

+0.351%

191,607

+13.660%

53.660

54.5300

53.2600

54.13

+0.315%

288,787

+14.059%

53.850

54.0500

53.6000

53.96

+0.019%

185,974

+14.418%

54.300

54.9900

53.9200

53.95

-0.955%

174,799

+14.439%

54.320

54.6200

54.2600

54.47

+0.313%

171,619

+13.347%

54.280

54.7000

54.1400

54.30

+0.037%

201,772

+13.702%

55.360

55.4000

54.1100

54.28

-1.345%

194,523

+13.744%

55.300

55.5043

54.9100

55.02

-0.506%

238,821

+12.214%

55.900

55.9000

55.0900

55.30

-0.504%

219,715

+11.646%

55.970

56.2700

55.5800

55.58

-0.305%

195,261

+11.083%

55.410

56.0500

55.3932

55.75

+0.378%

151,858

+10.744%

55.070

55.9300

54.9700

55.54

+1.295%

174,892

+11.163%

54.350

55.0600

54.0700

54.83

+0.735%

210,557

+12.603%

55.130

55.1500

54.2800

54.43

-1.270%

321,703

+13.430%

54.700

55.7500

54.4100

55.13

+1.678%

294,483

+11.990%

54.320

54.3950

53.8200

54.22

+0.296%

160,366

+13.869%

53.930

54.4100

53.7600

54.06

-0.350%

162,698

+14.206%

54.230

54.7288

54.1200

54.25

+0.296%

155,409

+13.806%

54.360

54.5700

54.0400

54.09

+0.093%

217,757

+14.143%

53.810

54.3300

53.8100

54.04

+0.427%

161,220

+14.249%

54.000

54.4900

53.6482

53.81

-0.074%

278,193

+14.737%

54.000

54.4962

53.8500

53.85

-0.111%

265,199

+14.652%

53.080

54.0600

52.5100

53.91

+0.936%

296,434

+14.524%

53.410

53.7500

53.2800

53.41

+0.056%

352,721

+15.596%

52.670

53.4400

52.4400

53.38

+1.252%

348,836

+15.661%

53.150

53.5700

52.6300

52.72

-0.246%

341,083

+17.109%

52.780

53.0700

52.4600

52.85

+0.361%

232,749

+16.821%

53.780

53.7800

52.4400

52.66

-1.845%

297,160

+17.243%

53.400

53.7000

52.9200

53.65

+0.187%

251,987

+15.079%

53.600

54.2800

53.4900

53.55

+0.056%

319,672

+15.294%

53.510

53.7600

53.0100

53.52

+1.019%

356,088

+15.359%

53.300

53.9000

52.8500

52.98

-0.619%

157,671

+16.535%

52.920

53.4200

53.1400

53.31

+0.623%

114,068

+15.813%

53.780

53.7800

52.8200

52.98

-1.396%

170,680

+16.535%

53.830

54.1200

53.4100

53.73

-0.074%

156,519

+14.908%

53.910

54.2200

53.6500

53.77

-0.830%

136,304

+14.822%

54.200

54.6100

54.0200

54.22

+0.074%

159,619

+13.869%

53.970

54.4700

53.7100

54.18

+0.018%

188,301

+13.953%

54.490

54.7400

53.8305

54.17

-0.018%

262,496

+13.975%

53.760

54.3200

53.1577

54.18

+0.800%

200,276

+13.953%

53.920

54.1147

53.4600

53.75

-0.371%

422,326

+14.865%

54.240

54.6500

53.8800

53.95

-0.809%

149,046

+14.439%

54.000

54.5600

54.0000

54.39

+0.147%

182,618

+13.514%

54.210

54.6800

54.0000

54.31

-0.786%

207,772

+13.681%

54.840

55.5400

54.5000

54.74

-0.635%

179,468

+12.788%

54.940

55.3900

54.8700

55.09

+0.401%

242,048

+12.071%

54.780

55.3236

54.7300

54.87

+0.164%

149,587

+12.521%

54.350

55.1750

54.3500

54.78

+0.699%

194,051

+12.705%

54.180

54.6200

53.8500

54.40

0.000%

190,042

+13.493%

54.570

55.0000

54.2700

54.40

-0.657%

211,528

+13.493%

55.210

55.2100

54.6500

54.76

-0.400%

156,535

+12.747%

55.240

55.2800

54.7100

54.98

+0.127%

150,171

+12.295%

54.880

55.0900

54.5400

54.91

+0.513%

161,478

+12.439%

54.560

54.8680

54.1400

54.63

+0.037%

154,792

+13.015%

54.460

55.1950

54.3400

54.61

+0.460%

278,075

+13.056%

53.740

54.5500

53.4800

54.36

+2.085%

286,887

+13.576%

53.060

53.4900

52.8100

53.25

+0.567%

262,999

+15.944%

52.470

53.2600

52.4424

52.95

+0.113%

142,516

+16.601%

52.890

53.6100

52.5500

52.89

-0.788%

250,990

+16.733%

53.000

53.5800

52.6600

53.31

+0.509%

308,645

+15.813%

54.000

54.3900

53.0400

53.04

-2.284%

267,964

+16.403%

53.240

54.7700

53.1532

54.28

+2.280%

360,248

+13.744%

52.520

53.6700

52.5200

53.07

+0.511%

373,607

+16.337%

53.010

53.2299

52.6400

52.80

+0.076%

129,173

+16.932%

52.320

53.3100

52.0100

52.76

+0.918%

221,116

+17.020%

53.470

53.6300

52.1400

52.28

-2.517%

268,462

+18.095%

52.800

53.7184

52.4800

53.63

+1.997%

186,023

+15.122%

52.500

53.5400

52.2800

52.58

-0.209%

313,949

+17.421%

53.200

53.5700

52.3100

52.69

-0.959%

247,474

+17.176%

52.660

53.3900

52.2100

53.20

+0.872%

215,707

+16.053%

52.500

53.4500

52.5000

52.74

+0.438%

270,216

+17.065%

52.580

53.4600

52.3600

52.51

+0.459%

262,886

+17.578%

52.190

53.3150

52.1900

52.27

+1.181%

652,749

+18.117%

51.540

52.4200

51.4100

51.66

-0.019%

449,963

+19.512%

50.960

52.1000

50.8900

51.67

+1.393%

356,046

+19.489%

51.240

51.8200

50.4200

50.96

-0.914%

494,212

+21.154%

51.210

51.5600

50.3200

51.43

+0.685%

184,518

+20.047%

51.370

51.9377

51.0600

51.08

-0.565%

263,122

+20.869%

51.630

51.9877

51.2500

51.37

+0.824%

332,857

+20.187%

51.860

51.9600

50.9500

50.95

-1.793%

279,060

+21.178%

52.310

52.7500

51.7800

51.88

-1.817%

265,187

+19.005%

52.750

53.0300

52.1023

52.84

-0.208%

251,238

+16.843%

52.980

53.2400

52.4900

52.95

-0.954%

518,547

+16.601%

52.950

53.4600

52.5800

53.46

+0.489%

187,373

+15.488%

52.220

53.2850

51.9200

53.20

+2.564%

274,872

+16.053%

51.640

52.3600

51.1110

51.87

+0.777%

230,445

+19.028%

50.820

51.5700

50.7500

51.47

+1.259%

276,567

+19.953%

50.700

50.9900

50.1200

50.83

+0.455%

701,772

+21.464%

50.680

51.1100

50.4900

50.60

-0.940%

874,480

+22.016%

50.000

52.9500

50.0000

51.08

-2.816%

754,851

+20.869%

52.860

53.0700

52.2500

52.56

-1.147%

593,732

+17.466%

53.250

53.4350

52.7600

53.17

-0.969%

652,108

+16.118%

54.240

54.2400

53.5000

53.69

-0.482%

353,468

+14.993%

54.500

54.7390

53.7600

53.95

-0.314%

265,718

+14.439%

53.300

54.5000

53.3000

54.12

+1.291%

249,202

+14.080%

54.000

54.0700

52.9200

53.43

-0.447%

181,592

+15.553%

53.130

54.0400

52.4400

53.67

+2.698%

341,461

+15.036%

52.200

53.1900

52.2000

52.26

+0.173%

323,587

+18.140%

52.620

53.1400

51.5620

52.17

-1.081%

263,247

+18.344%

53.760

54.4000

52.7400

52.74

-1.769%

336,805

+17.065%

53.150

53.8000

52.6300

53.69

-0.186%

438,621

+14.993%

52.880

53.8100

52.5800

53.79

+2.010%

290,141

+14.780%

52.890

52.9500

52.3800

52.73

-0.303%

254,740

+17.087%

53.000

53.0900

52.5400

52.89

-1.066%

192,249

+16.733%

53.680

53.7700

53.0700

53.46

-0.298%

186,719

+15.488%

53.350

53.8500

52.9800

53.62

+0.998%

248,485

+15.144%

53.810

53.8600

52.8000

53.09

-0.674%

342,291

+16.293%

52.360

53.7600

51.9800

53.45

+2.101%

419,388

+15.510%

51.110

52.3500

50.7600

52.35

+3.397%

226,990

+17.937%

50.880

51.2700

50.4100

50.63

-0.570%

165,382

+21.944%

50.800

51.1600

50.3700

50.92

+0.573%

262,219

+21.249%

50.100

50.7300

49.7100

50.63

+0.937%

457,104

+21.944%

49.610

50.4400

49.1400

50.16

+2.138%

282,842

+23.086%

49.500

49.5700

48.2500

49.11

+0.184%

443,582

+25.718%

49.640

50.3600

48.8500

49.02

-0.789%

406,951

+25.949%

49.560

50.0900

49.2300

49.41

-0.162%

275,270

+24.954%

49.720

50.4100

48.9600

49.49

+0.182%

392,439

+24.752%

49.760

50.4800

49.3400

49.40

-0.664%

316,531

+24.980%

50.140

50.5000

49.3773

49.73

+0.060%

212,966

+24.150%

50.000

50.5600

49.5400

49.70

-0.040%

225,374

+24.225%

50.480

50.6330

49.4234

49.72

-1.015%

141,419

+24.175%

50.260

50.6500

50.0600

50.23

+0.100%

71,586

+22.915%

49.700

50.5400

49.7000

50.18

+1.292%

184,978

+23.037%

49.870

50.2000

49.3700

49.54

-0.821%

273,485

+24.627%

49.600

50.3000

48.6300

49.95

-0.755%

284,514

+23.604%

51.170

51.2400

50.2400

50.33

-1.622%

314,248

+22.670%

50.870

51.5500

50.7500

51.16

+0.570%

305,031

+20.680%

51.420

51.6100

50.2110

50.87

-0.993%

309,318

+21.368%

51.540

51.8400

51.1300

51.38

+0.058%

230,022

+20.163%

51.910

52.2000

51.1600

51.35

-0.792%

212,960

+20.234%

51.870

52.1400

51.7400

51.76

-0.976%

228,995

+19.281%

51.850

52.3900

51.5450

52.27

+0.713%

196,021

+18.117%

51.820

52.0100

51.5900

51.90

+0.484%

178,762

+18.960%

51.200

51.9000

51.0600

51.65

+0.623%

158,606

+19.535%

51.160

51.5495

50.5000

51.33

+0.332%

230,797

+20.281%

50.390

51.4000

50.2400

51.16

+2.197%

261,973

+20.680%

Share