Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
stock NYSE

At Close
Jul 8, 2026 3:59:55 PM EDT
37.39USD+1.438%(+0.53)728,565
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:19:30 AM EDT
36.90USD+0.109%(+0.04)1,373
After-hours
Jul 8, 2026 4:10:30 PM EDT
37.36USD-0.080%(-0.03)23,582
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811910124


BIP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BIP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIP Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BIP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BIP260821C00055000
50.00 C00%0BIP260821C00050000
45.00 C0.160%1107-06BIP260821C00045000
40.00 C0.30-25.00%1411807-07BIP260821C00040000
35.00 C3.00+11.52%6607-07BIP260821C00035000
30.00 C9.600%2206-11BIP260821C00030000
25.00 C00%0BIP260821C00025000
22.50 C00%0BIP260821C00022500
20.00 C19.640%2005-28BIP260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P16.750%4006-12BIP260821P00055000
50.00 P00%0BIP260821P00050000
45.00 P00%0BIP260821P00045000
40.00 P2.960%101007-06BIP260821P00040000
35.00 P0.460.00%211807-07BIP260821P00035000
30.00 P0.37+146.67%1606-29BIP260821P00030000
25.00 P00%0BIP260821P00025000
22.50 P00%0BIP260821P00022500
20.00 P00%0BIP260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC