Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1981,984231122


BILL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BILL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL May 15, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BILL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.300.00%22304-07BILL260515C00090000
85.00 C3.02-20.53%12004-24BILL260515C00085000
80.00 C00%0BILL260515C00080000
75.00 C3.40-49.25%10710904-09BILL260515C00075000
70.00 C6.900%11211203-05BILL260515C00070000
67.50 C8.10-19.40%11103-24BILL260515C00067500
65.00 C7.40+13.85%8010603-14BILL260515C00065000
62.50 C8.100%201003-07BILL260515C00062500
60.00 C8.00+1.27%401,02905-07BILL260515C00060000
57.50 C6.00-45.45%51204-09BILL260515C00057500
55.00 C10.50+11.70%3048905-08BILL260515C00055000
52.50 C00%0BILL260515C00052500
50.00 C11.00-18.52%26205-05BILL260515C00050000
47.50 C8.600%1104-08BILL260515C00047500
45.00 C00%0BILL260515C00045000
42.50 C00%0BILL260515C00042500
40.00 C13.60+1.49%116704-24BILL260515C00040000
37.50 C12.170%1104-08BILL260515C00037500
35.00 C17.02-6.23%1304-09BILL260515C00035000
32.50 C20.25+8.99%2103-14BILL260515C00032500
30.00 C00%0BILL260515C00030000
27.50 C00%0BILL260515C00027500
25.00 C23.50+26.34%22604-09BILL260515C00025000
22.50 C00%0BILL260515C00022500
20.00 C00%0BILL260515C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.90+36.83%4304-04BILL260515P00090000
85.00 P43.680%101004-15BILL260515P00085000
80.00 P42.500%1104-09BILL260515P00080000
75.00 P34.40+33.96%1104-03BILL260515P00075000
70.00 P30.16+6.20%1104-03BILL260515P00070000
67.50 P00%0BILL260515P00067500
65.00 P00%0BILL260515P00065000
62.50 P00%0BILL260515P00062500
60.00 P18.82-4.71%2203-21BILL260515P00060000
57.50 P00%0BILL260515P00057500
55.00 P16.500%585804-01BILL260515P00055000
52.50 P18.900%11911904-08BILL260515P00052500
50.00 P17.400%262604-08BILL260515P00050000
47.50 P16.40+43.23%3704-08BILL260515P00047500
45.00 P10.25+17.82%1305-07BILL260515P00045000
42.50 P8.80+15.79%1203-31BILL260515P00042500
40.00 P8.10-3.91%1705-06BILL260515P00040000
37.50 P9.08+183.75%603004-04BILL260515P00037500
35.00 P6.64+12.54%11104-15BILL260515P00035000
32.50 P4.400%1104-02BILL260515P00032500
30.00 P3.35-22.99%1805-08BILL260515P00030000
27.50 P3.16-17.92%2205-02BILL260515P00027500
25.00 P2.04-10.13%265905-08BILL260515P00025000
22.50 P1.570%1103-19BILL260515P00022500
20.00 P2.000%2104-11BILL260515P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC