Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61951898


BILL May 23, 2025 Exp. - Volume by Strike
Puts
Calls

BILL May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

BILL May 23, 2025 Exp. - Max Pain @ $41.00

Puts
Calls


BILL May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.350%262605-08BILL250523C00065000
60.00 C0.70+34.62%1205-08BILL250523C00060000
56.00 C1.56+3.31%2805-08BILL250523C00056000
55.00 C1.44+6.67%3805-08BILL250523C00055000
54.00 C1.75+10.06%31505-08BILL250523C00054000
53.00 C2.19+36.88%1305-01BILL250523C00053000
52.00 C2.10+0.48%3404-30BILL250523C00052000
51.00 C2.860%2205-08BILL250523C00051000
50.00 C3.14+21.71%11705-08BILL250523C00050000
49.50 C00%0BILL250523C00049500
49.00 C3.89+122.29%1205-08BILL250523C00049000
48.50 C4.300%2205-08BILL250523C00048500
48.00 C4.350%1105-08BILL250523C00048000
47.50 C00%0BILL250523C00047500
47.00 C3.70+39.10%4304-25BILL250523C00047000
46.50 C00%0BILL250523C00046500
46.00 C5.68+44.16%1105-08BILL250523C00046000
45.50 C00%0BILL250523C00045500
45.00 C3.300%1104-15BILL250523C00045000
44.50 C00%0BILL250523C00044500
44.00 C6.00+129.89%5504-29BILL250523C00044000
43.50 C00%0BILL250523C00043500
43.00 C5.80+93.33%1104-30BILL250523C00043000
42.50 C00%0BILL250523C00042500
42.00 C00%0BILL250523C00042000
41.50 C00%0BILL250523C00041500
41.00 C4.200%545404-22BILL250523C00041000
40.50 C00%0BILL250523C00040500
40.00 C7.58-0.26%2104-25BILL250523C00040000
39.00 C00%0BILL250523C00039000
38.00 C00%0BILL250523C00038000
37.00 C00%0BILL250523C00037000
36.00 C00%0BILL250523C00036000
35.00 C00%0BILL250523C00035000
34.00 C00%0BILL250523C00034000
33.00 C00%0BILL250523C00033000
32.00 C00%0BILL250523C00032000
31.00 C00%0BILL250523C00031000
30.00 C00%0BILL250523C00030000
29.00 C00%0BILL250523C00029000
28.00 C00%0BILL250523C00028000
27.00 C00%0BILL250523C00027000
26.00 C00%0BILL250523C00026000
25.00 C00%0BILL250523C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BILL250523P00065000
60.00 P00%0BILL250523P00060000
56.00 P00%0BILL250523P00056000
55.00 P8.600%2205-08BILL250523P00055000
54.00 P00%0BILL250523P00054000
53.00 P00%0BILL250523P00053000
52.00 P00%0BILL250523P00052000
51.00 P00%0BILL250523P00051000
50.00 P7.110%2104-25BILL250523P00050000
49.50 P00%0BILL250523P00049500
49.00 P00%0BILL250523P00049000
48.50 P00%0BILL250523P00048500
48.00 P5.600%1105-05BILL250523P00048000
47.50 P3.850%1105-08BILL250523P00047500
47.00 P4.00-25.93%2505-08BILL250523P00047000
46.50 P00%0BILL250523P00046500
46.00 P4.50-4.26%1305-01BILL250523P00046000
45.50 P00%0BILL250523P00045500
45.00 P4.20+5.00%1505-06BILL250523P00045000
44.50 P00%0BILL250523P00044500
44.00 P2.700%2205-08BILL250523P00044000
43.50 P00%0BILL250523P00043500
43.00 P00%0BILL250523P00043000
42.50 P00%0BILL250523P00042500
42.00 P00%0BILL250523P00042000
41.50 P00%0BILL250523P00041500
41.00 P2.56-37.41%45404-25BILL250523P00041000
40.50 P00%0BILL250523P00040500
40.00 P1.32-31.61%11705-08BILL250523P00040000
39.00 P0.95-76.25%4405-08BILL250523P00039000
38.00 P1.86-30.34%1104-24BILL250523P00038000
37.00 P1.12-73.95%2305-07BILL250523P00037000
36.00 P2.43-37.37%21004-17BILL250523P00036000
35.00 P0.88-12.00%1504-29BILL250523P00035000
34.00 P2.750%2104-04BILL250523P00034000
33.00 P00%0BILL250523P00033000
32.00 P00%0BILL250523P00032000
31.00 P00%0BILL250523P00031000
30.00 P0.350%2105-02BILL250523P00030000
29.00 P00%0BILL250523P00029000
28.00 P00%0BILL250523P00028000
27.00 P00%0BILL250523P00027000
26.00 P00%0BILL250523P00026000
25.00 P00%0BILL250523P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC