Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313,0522751,590


BILL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BILL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BILL Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


BILL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.99+11.24%244105-05BILL251121C00090000
85.00 C3.30+20.00%2102-28BILL251121C00085000
80.00 C1.75+6.06%65366605-08BILL251121C00080000
75.00 C2.25+27.84%1,2861,29205-07BILL251121C00075000
70.00 C3.30+10.00%91705-08BILL251121C00070000
67.50 C3.80+15.15%31705-08BILL251121C00067500
65.00 C3.84+14.97%110204-28BILL251121C00065000
62.50 C4.25+57.99%1505-05BILL251121C00062500
60.00 C3.25+8.70%15304-22BILL251121C00060000
57.50 C5.34-5.15%47205-02BILL251121C00057500
55.00 C6.81+12.94%201805-07BILL251121C00055000
52.50 C7.50+17.19%1605-07BILL251121C00052500
50.00 C7.66+36.79%134204-24BILL251121C00050000
47.50 C8.74-6.72%1305-06BILL251121C00047500
45.00 C7.45-10.24%21704-22BILL251121C00045000
42.50 C9.200%482404-11BILL251121C00042500
40.00 C10.33+3.30%5504-15BILL251121C00040000
37.50 C00%0BILL251121C00037500
35.00 C00%0BILL251121C00035000
32.50 C00%0BILL251121C00032500
30.00 C00%0BILL251121C00030000
27.50 C00%0BILL251121C00027500
25.00 C00%0BILL251121C00025000
22.50 C25.30+1.73%1104-02BILL251121C00022500
20.00 C28.800%1105-08BILL251121C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BILL251121P00090000
85.00 P00%0BILL251121P00085000
80.00 P00%0BILL251121P00080000
75.00 P32.60+19.20%1203-11BILL251121P00075000
70.00 P26.02+0.97%10404-02BILL251121P00070000
67.50 P00%0BILL251121P00067500
65.00 P19.80+43.48%13105-08BILL251121P00065000
62.50 P18.630%1103-06BILL251121P00062500
60.00 P00%0BILL251121P00060000
57.50 P17.23+16.42%215204-09BILL251121P00057500
55.00 P15.31+64.27%1103-10BILL251121P00055000
52.50 P00%0BILL251121P00052500
50.00 P10.00-33.24%202805-08BILL251121P00050000
47.50 P10.60-20.18%33304-09BILL251121P00047500
45.00 P8.60+4.24%32305-06BILL251121P00045000
42.50 P7.00-30.97%216205-02BILL251121P00042500
40.00 P5.10-35.44%316005-08BILL251121P00040000
37.50 P4.70-34.72%29805-07BILL251121P00037500
35.00 P3.50-14.22%12805-08BILL251121P00035000
32.50 P4.35-11.22%18704-14BILL251121P00032500
30.00 P2.60-1.89%9821,00005-01BILL251121P00030000
27.50 P2.45+118.75%31304-23BILL251121P00027500
25.00 P2.120%1104-14BILL251121P00025000
22.50 P1.00-14.53%132705-05BILL251121P00022500
20.00 P0.750%141405-05BILL251121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC