Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9783866


BILL May 30, 2025 Exp. - Volume by Strike
Puts
Calls

BILL May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

BILL May 30, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


BILL May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.85-4.49%4505-08BILL250530C00060000
56 C1.800%8805-08BILL250530C00056000
55 C1.59+32.50%212805-07BILL250530C00055000
54 C1.150%2204-23BILL250530C00054000
53 C00%0BILL250530C00053000
52 C00%0BILL250530C00052000
51 C2.65+130.43%81004-29BILL250530C00051000
50 C3.27+15.14%2505-08BILL250530C00050000
49 C3.220%2104-25BILL250530C00049000
48 C4.10+57.69%2604-29BILL250530C00048000
47 C3.50-23.58%1405-06BILL250530C00047000
46 C2.430%2004-22BILL250530C00046000
45 C5.34+7.23%2905-02BILL250530C00045000
44 C00%0BILL250530C00044000
43 C4.75+41.79%5604-24BILL250530C00043000
42 C3.460%2204-21BILL250530C00042000
41 C00%0BILL250530C00041000
40 C00%0BILL250530C00040000
39 C00%0BILL250530C00039000
38 C00%0BILL250530C00038000
37 C00%0BILL250530C00037000
36 C00%0BILL250530C00036000
35 C11.900%1105-05BILL250530C00035000
34 C00%0BILL250530C00034000
33 C00%0BILL250530C00033000
32 C00%0BILL250530C00032000
31 C00%0BILL250530C00031000
30 C00%0BILL250530C00030000
29 C00%0BILL250530C00029000
28 C00%0BILL250530C00028000
27 C00%0BILL250530C00027000
26 C00%0BILL250530C00026000
25 C00%0BILL250530C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BILL250530P00060000
56 P00%0BILL250530P00056000
55 P10.420%4405-05BILL250530P00055000
54 P00%0BILL250530P00054000
53 P00%0BILL250530P00053000
52 P00%0BILL250530P00052000
51 P00%0BILL250530P00051000
50 P5.40-21.74%5505-08BILL250530P00050000
49 P10.400%1104-21BILL250530P00049000
48 P4.65-15.15%1705-08BILL250530P00048000
47 P5.10-40.21%4905-05BILL250530P00047000
46 P00%0BILL250530P00046000
45 P3.30-9.09%41205-08BILL250530P00045000
44 P3.60-10.00%1305-05BILL250530P00044000
43 P00%0BILL250530P00043000
42 P00%0BILL250530P00042000
41 P00%0BILL250530P00041000
40 P2.40+9.09%71105-06BILL250530P00040000
39 P00%0BILL250530P00039000
38 P3.500%2204-21BILL250530P00038000
37 P1.680%1104-30BILL250530P00037000
36 P00%0BILL250530P00036000
35 P1.05+5.00%21605-06BILL250530P00035000
34 P0.440%303005-08BILL250530P00034000
33 P00%0BILL250530P00033000
32 P00%0BILL250530P00032000
31 P1.350%1104-21BILL250530P00031000
30 P0.40-65.22%2205-02BILL250530P00030000
29 P00%0BILL250530P00029000
28 P00%0BILL250530P00028000
27 P00%0BILL250530P00027000
26 P00%0BILL250530P00026000
25 P00%0BILL250530P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC