Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BILL
BILL Holdings, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
44.68USD-6.075%(-2.89)4,621,960
44.62Bid   44.70Ask   0.08Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
47.50USD-0.147%(-0.07)21,936
After-hours
May 9, 2025 4:54:30 PM EDT
44.88USD+0.448%(+0.20)9,689
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92,09816069


BILL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BILL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BILL Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BILL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.10+44.83%18604-29BILL260220C00090000
85.00 C1.75-12.50%759204-08BILL260220C00085000
80.00 C2.200%1104-08BILL260220C00080000
75.00 C3.80-38.71%131405-08BILL260220C00075000
70.00 C4.70+7.80%1352005-08BILL260220C00070000
67.50 C00%0BILL260220C00067500
65.00 C00%0BILL260220C00065000
62.50 C00%0BILL260220C00062500
60.00 C6.30-5.97%30031505-05BILL260220C00060000
57.50 C4.80-47.25%415204-09BILL260220C00057500
55.00 C7.20+9.09%36804-09BILL260220C00055000
52.50 C8.26+13.15%18904-09BILL260220C00052500
50.00 C9.40-5.05%10099905-05BILL260220C00050000
47.50 C7.400%1104-09BILL260220C00047500
45.00 C15.00+45.63%1103-24BILL260220C00045000
42.50 C00%0BILL260220C00042500
40.00 C15.700%2205-08BILL260220C00040000
37.50 C14.00+3.70%2404-24BILL260220C00037500
35.00 C00%0BILL260220C00035000
32.50 C18.400%1103-31BILL260220C00032500
30.00 C00%0BILL260220C00030000
27.50 C21.800%1103-31BILL260220C00027500
25.00 C17.900%1104-08BILL260220C00025000
22.50 C00%0BILL260220C00022500
20.00 C00%0BILL260220C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0BILL260220P00090000
85.00 P00%0BILL260220P00085000
80.00 P00%0BILL260220P00080000
75.00 P37.50+0.81%2304-09BILL260220P00075000
70.00 P33.100%1104-09BILL260220P00070000
67.50 P24.500%1104-29BILL260220P00067500
65.00 P27.00+26.17%10504-04BILL260220P00065000
62.50 P18.10-7.18%1203-26BILL260220P00062500
60.00 P18.00-12.58%363603-19BILL260220P00060000
57.50 P16.90-1.17%15805-01BILL260220P00057500
55.00 P00%0BILL260220P00055000
52.50 P00%0BILL260220P00052500
50.00 P15.30-1.92%24004-11BILL260220P00050000
47.50 P9.580%1103-06BILL260220P00047500
45.00 P8.80+2.33%51303-20BILL260220P00045000
42.50 P6.80+7.94%11003-27BILL260220P00042500
40.00 P7.30-6.41%31405-06BILL260220P00040000
37.50 P6.14+7.34%1105-06BILL260220P00037500
35.00 P6.20+28.10%11104-14BILL260220P00035000
32.50 P4.55+5.32%1204-09BILL260220P00032500
30.00 P4.59+31.14%2804-11BILL260220P00030000
27.50 P3.730%2104-11BILL260220P00027500
25.00 P1.62-19.00%11405-08BILL260220P00025000
22.50 P0.900%7703-24BILL260220P00022500
20.00 P1.690%2104-11BILL260220P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC