Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	636	77	472

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.85	+30.77%	20	232	07-21	BFB280121C00040000
37.50 C	1.40	-6.67%	1	9	05-11	BFB280121C00037500
35.00 C	1.45	-3.33%	5	176	07-16	BFB280121C00035000
32.50 C	1.85	0.00%	1	66	07-20	BFB280121C00032500
30.00 C	2.85	+1.79%	2	106	07-09	BFB280121C00030000
27.50 C	5.00	+13.64%	1	47	06-22	BFB280121C00027500
25.00 C	4.60	-25.81%	4	38	07-09	BFB280121C00025000
22.50 C	6.00	0.00%	15	54	07-14	BFB280121C00022500
20.00 C	7.85	-1.51%	8	25	07-06	BFB280121C00020000
17.50 C	9.60	-4.00%	4	38	07-01	BFB280121C00017500
15.00 C	12.30	+6.96%	4	31	06-10	BFB280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BFB280121P00040000
37.50 P	0	0%	0			BFB280121P00037500
35.00 P	10.20	+16.84%	20	21	07-17	BFB280121P00035000
32.50 P	5.90	-44.86%	1	2	04-20	BFB280121P00032500
30.00 P	4.64	+3.11%	1	13	04-23	BFB280121P00030000
27.50 P	4.10	-15.64%	1	41	06-16	BFB280121P00027500
25.00 P	3.70	-13.95%	5	121	07-16	BFB280121P00025000
22.50 P	2.73	-2.50%	4	149	07-17	BFB280121P00022500
20.00 P	1.60	-3.03%	4	53	07-23	BFB280121P00020000
17.50 P	1.65	+60.19%	1	8	06-17	BFB280121P00017500
15.00 P	0.80	+166.67%	13	141	07-09	BFB280121P00015000

.dark-mode .KhYYM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhYYM5{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE