Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	594	82	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.05	0.00%	1	4	07-20	BFB261218C00042500
40.00 C	0.10	+11.11%	1	13	07-13	BFB261218C00040000
37.50 C	0	0%	0			BFB261218C00037500
35.00 C	0.30	-33.33%	1	5	07-22	BFB261218C00035000
32.50 C	0.85	+41.67%	3	33	06-26	BFB261218C00032500
30.00 C	1.05	-10.26%	4	312	07-22	BFB261218C00030000
27.50 C	1.85	-9.76%	9	227	07-23	BFB261218C00027500
25.00 C	2.45	-38.75%	1	7	07-14	BFB261218C00025000
22.50 C	4.28	-28.90%	1	2	07-06	BFB261218C00022500
20.00 C	0	0%	0			BFB261218C00020000
17.50 C	0	0%	0			BFB261218C00017500
15.00 C	0	0%	0			BFB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			BFB261218P00042500
40.00 P	0	0%	0			BFB261218P00040000
37.50 P	0	0%	0			BFB261218P00037500
35.00 P	0	0%	0			BFB261218P00035000
32.50 P	7.19	-4.13%	2	26	07-17	BFB261218P00032500
30.00 P	3.72	-35.75%	60	55	06-24	BFB261218P00030000
27.50 P	3.48	0%	1	1	07-14	BFB261218P00027500
25.00 P	2.25	+18.42%	1	69	07-09	BFB261218P00025000
22.50 P	1.25	-5.30%	20	34	07-15	BFB261218P00022500
20.00 P	0.50	-12.28%	5	60	07-23	BFB261218P00020000
17.50 P	0.25	-28.57%	10	13	07-07	BFB261218P00017500
15.00 P	0.45	+80.00%	1	2	04-29	BFB261218P00015000

.dark-mode .ZgzbL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgzbL7{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE