Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			BFB270319C00037500
35.00 C	0	0%	0			BFB270319C00035000
32.50 C	1.10	0%	1	1	07-20	BFB270319C00032500
30.00 C	0	0%	0			BFB270319C00030000
27.50 C	2.35	0%	1	1	07-23	BFB270319C00027500
25.00 C	0	0%	0			BFB270319C00025000
22.50 C	0	0%	0			BFB270319C00022500
20.00 C	0	0%	0			BFB270319C00020000
17.50 C	0	0%	0			BFB270319C00017500
15.00 C	0	0%	0			BFB270319C00015000
12.50 C	0	0%	0			BFB270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			BFB270319P00037500
35.00 P	0	0%	0			BFB270319P00035000
32.50 P	0	0%	0			BFB270319P00032500
30.00 P	0	0%	0			BFB270319P00030000
27.50 P	0	0%	0			BFB270319P00027500
25.00 P	2.55	0%	20	20	07-20	BFB270319P00025000
22.50 P	0	0%	0			BFB270319P00022500
20.00 P	0	0%	0			BFB270319P00020000
17.50 P	0	0%	0			BFB270319P00017500
15.00 P	0	0%	0			BFB270319P00015000
12.50 P	0	0%	0			BFB270319P00012500

.dark-mode .vydJM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vydJM3{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE