Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	2,357	168	1,106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	+1,150.00%	1	17	07-20	BFB260918C00040000
37.50 C	0.10	0.00%	2	31	06-04	BFB260918C00037500
35.00 C	0.09	-10.00%	5	144	07-01	BFB260918C00035000
32.50 C	0.15	-50.00%	6	91	07-13	BFB260918C00032500
30.00 C	0.25	-35.90%	7	1,407	07-23	BFB260918C00030000
27.50 C	0.80	-28.57%	1	667	07-23	BFB260918C00027500
25.00 C	2.00	+17.65%	9	113	07-17	BFB260918C00025000
22.50 C	4.73	-14.00%	4	18	07-13	BFB260918C00022500
20.00 C	6.77	+61.19%	1	1	05-14	BFB260918C00020000
17.50 C	6.84	0%	1	1	03-12	BFB260918C00017500
15.00 C	12.00	+14.29%	13	13	06-16	BFB260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BFB260918P00040000
37.50 P	0	0%	0			BFB260918P00037500
35.00 P	5.57	-31.23%	1	1	04-14	BFB260918P00035000
32.50 P	6.99	-23.94%	2	1	07-17	BFB260918P00032500
30.00 P	4.83	+72.50%	1	35	07-14	BFB260918P00030000
27.50 P	2.21	-32.21%	1	131	07-22	BFB260918P00027500
25.00 P	1.25	+25.00%	4	446	07-23	BFB260918P00025000
22.50 P	0.56	+24.44%	2	306	07-23	BFB260918P00022500
20.00 P	0.42	+110.00%	1	271	07-14	BFB260918P00020000
17.50 P	0.24	+84.62%	1	40	07-14	BFB260918P00017500
15.00 P	0.25	+66.67%	1	43	07-23	BFB260918P00015000

.dark-mode .qKN743{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKN743{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE