Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close
Jul 24, 2026 3:59:55 PM EDT
26.08USD+1.459%(+0.38)1,128,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:26:30 AM EDT
26.15USD+1.751%(+0.45)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
26.08USD+0.019%(0.00)276,342
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		25.810026.210025.690026.0800+1.479%1,128,2100.000%
2026-07-23		26.100026.220025.500025.7000-2.688%1,503,298+1.479%
2026-07-22		26.650026.700026.180026.4100+0.456%1,470,090-1.250%
2026-07-21		26.220026.380025.950026.2900-0.454%2,082,020-0.799%
2026-07-20		25.700026.585025.450026.4100+3.245%2,663,171-1.250%
2026-07-17		26.350026.420025.530025.5800-1.464%2,904,251+1.955%
2026-07-16		25.380026.030025.210025.9600+3.550%2,680,484+0.462%
2026-07-15		24.990025.270024.975025.0700-0.120%2,158,993+4.029%
2026-07-14		26.035026.035024.900025.1000-4.381%3,303,031+3.904%
2026-07-13		26.610027.015026.030026.2500+0.306%1,938,810-0.648%
2026-07-10		25.530026.310025.390026.1700+3.767%2,245,240-0.344%
2026-07-09		25.550025.740025.062025.2200-2.172%3,408,204+3.410%
2026-07-08		26.130026.140025.690125.7800-0.502%1,785,540+1.164%
2026-07-07		26.630027.055025.865025.9100+0.621%1,954,588+0.656%
2026-07-06		25.750025.920025.000025.7500-1.567%2,949,154+1.282%
2026-07-02		26.040026.340025.910026.1600+1.278%2,581,689-0.306%
2026-07-01		26.470026.945025.575025.8300-3.077%2,911,730+0.968%
2026-06-30		27.460027.545026.600026.6500-3.860%2,976,848-2.139%
2026-06-29		27.800028.070027.480027.7200-0.858%2,429,987-5.916%
2026-06-26		27.375028.000027.180027.9600+1.012%4,889,272-6.724%
2026-06-25		27.300028.000027.020027.6800-0.432%3,227,406-5.780%
2026-06-24		27.470027.850027.280027.8000+2.056%2,710,246-6.187%
2026-06-23		27.325027.690027.150027.2400-0.073%2,297,273-4.258%
2026-06-22		26.560027.580026.445027.2600+2.327%4,071,346-4.329%
2026-06-18		25.880026.845025.610026.6400+4.430%7,148,263-2.102%
2026-06-17		26.480026.575025.270025.5100-4.134%3,038,280+2.234%
2026-06-16		27.030027.230026.470026.6100-1.225%2,147,018-1.992%
2026-06-15		26.940027.359926.875026.9400-0.259%2,981,053-3.192%
2026-06-12		26.710027.080026.450027.0100+1.237%2,186,599-3.443%
2026-06-11		26.790026.890026.410026.6800+0.565%1,854,083-2.249%
2026-06-10		26.510026.750026.300026.5300-0.748%2,405,682-1.696%
2026-06-09		26.510026.800026.220026.7300+1.097%3,213,673-2.432%
2026-06-08		26.350026.825025.915026.4400+1.070%3,202,960-1.362%
2026-06-05		25.319026.225025.319026.1600+2.749%3,507,893-0.306%
2026-06-04		25.325026.170024.860025.4600+2.827%4,351,716+2.435%
2026-06-03		24.850025.200024.660024.7600-0.722%4,650,120+5.331%
2026-06-02		25.130025.260024.740024.9400-0.874%2,578,123+4.571%
2026-06-01		25.560025.880025.075025.1600-2.177%3,145,967+3.657%
2026-05-29		25.570026.050025.560025.7200-0.924%2,757,580+1.400%
2026-05-28		25.600026.050025.150025.9600+0.077%1,972,922+0.462%
2026-05-27		25.740026.320025.660025.9400+2.206%2,531,220+0.540%
2026-05-26		26.080026.225024.820025.3800-3.130%2,861,245+2.758%
2026-05-22		25.980026.240025.555026.2000+0.614%1,732,798-0.458%
2026-05-21		25.350026.110024.900026.0400+1.560%2,289,542+0.154%
2026-05-20		25.700025.905024.900025.6400-1.080%2,530,820+1.716%
2026-05-19		26.270026.489925.740025.9200-1.257%2,525,146+0.617%
2026-05-18		26.380026.740026.170026.2500-0.493%2,633,490-0.648%
2026-05-15		26.390026.595026.025026.3800+1.112%2,484,418-1.137%
2026-05-14		26.370026.440025.900026.0900-0.268%2,272,372-0.038%
2026-05-13		26.720026.855025.635026.1600-1.506%2,719,353-0.306%
2026-05-12		26.500027.130025.710026.5600-1.006%6,541,049-1.807%
2026-05-11		27.520027.900026.810026.8300-3.071%4,433,000-2.795%
2026-05-08		27.170027.950026.890027.6800+1.096%4,509,754-5.780%
2026-05-07		26.740027.930026.320027.3800+1.483%5,589,489-4.748%
2026-05-06		26.600027.250026.470026.9800+2.742%4,115,905-3.336%
2026-05-05		24.900026.570024.690026.2600+6.488%4,340,340-0.685%
2026-05-04		25.340025.800024.595024.6600-3.483%5,346,371+5.758%
2026-05-01		25.930026.200025.405025.5500-0.854%3,028,645+2.074%
2026-04-30		24.940025.920024.830025.7700+3.619%6,884,352+1.203%
2026-04-29		25.520025.780024.685024.8700-10.314%12,127,704+4.865%
2026-04-28		27.530027.965027.300027.7300+0.507%2,565,737-5.950%
2026-04-27		28.400028.500027.570027.5900-2.543%2,200,212-5.473%
2026-04-24		28.480028.725028.160028.3100-0.317%2,902,824-7.877%
2026-04-23		28.660028.830028.260028.4000-0.456%3,668,755-8.169%
2026-04-22		28.890028.970028.395028.5300-0.765%2,490,219-8.587%
2026-04-21		29.080029.360028.710028.7500-1.743%4,357,129-9.287%
2026-04-20		29.490030.230028.670029.2600+0.377%5,882,032-10.868%
2026-04-17		29.500029.680028.715029.1500-1.052%5,676,140-10.532%
2026-04-16		29.230029.920029.130029.4600-0.372%4,878,864-11.473%
2026-04-15		29.130030.280028.270029.5700+1.232%7,737,677-11.803%
2026-04-14		29.290029.560028.990029.2100-0.205%4,010,085-10.716%
2026-04-13		29.600029.790028.840029.2700-0.746%5,673,582-10.899%
2026-04-10		30.280030.715029.310029.4900-2.705%6,225,812-11.563%
2026-04-09		26.530031.240026.530030.3100+12.886%13,428,438-13.956%
2026-04-08		27.100027.250026.630026.8500+1.130%3,133,531-2.868%
2026-04-07		26.730026.970026.450026.5500-0.673%3,739,338-1.770%
2026-04-06		26.550027.009926.490026.7300-0.075%3,384,969-2.432%
2026-04-02		26.490026.890026.230026.7500+0.905%2,639,713-2.505%
2026-04-01		26.270026.715025.900026.5100+0.265%3,382,366-1.622%
2026-03-31		26.610026.740026.150026.4400-1.011%4,720,471-1.362%
2026-03-30		27.190027.375026.610026.7100-1.765%7,267,082-2.359%
2026-03-27		26.020027.615025.965027.1900+5.633%12,955,942-4.082%
2026-03-26		23.330028.460023.290025.7400+9.579%30,126,202+1.321%
2026-03-25		23.090023.540022.760023.4900+3.026%2,797,496+11.026%
2026-03-24		22.920023.160022.760022.8000-0.567%2,448,870+14.386%
2026-03-23		23.280023.290022.825022.9300+0.570%3,473,424+13.737%
2026-03-20		23.300023.430022.720022.8000-2.188%10,415,951+14.386%
2026-03-19		22.910023.770022.910023.3100+1.613%4,713,011+11.883%
2026-03-18		22.910023.075022.610022.9400-0.907%4,151,683+13.688%
2026-03-17		23.490023.600023.080023.1500+0.303%4,775,865+12.657%
2026-03-16		24.140024.140022.840023.0800-1.745%6,385,507+12.998%
2026-03-13		23.440023.750023.280023.4900+1.821%7,664,476+11.026%
2026-03-12		24.010024.120023.060023.0700-4.748%6,821,182+13.047%
2026-03-11		25.020025.295024.180024.2200-4.646%5,272,088+7.680%
2026-03-10		24.940025.580024.780025.4000+2.090%4,437,210+2.677%
2026-03-09		24.760025.050024.230024.8800-1.504%7,916,942+4.823%
2026-03-06		25.880025.880025.105025.2600-3.292%6,558,610+3.246%
2026-03-05		26.050026.785025.770026.1200-0.533%7,878,180-0.153%
2026-03-04		29.140029.780025.160026.2600-6.648%20,146,030-0.685%
2026-03-03		28.150028.510027.865028.1300-2.496%7,654,140-7.288%
2026-03-02		28.840029.330028.410028.8500-0.035%4,965,048-9.601%
2026-02-27		28.600029.380028.580028.8600+1.334%17,999,238-9.633%
2026-02-26		28.120028.565027.890028.4800+1.352%3,910,035-8.427%
2026-02-25		29.375029.415027.590028.1000-7.627%7,623,176-7.189%
2026-02-24		30.350030.460029.960030.4200+0.728%3,235,226-14.267%
2026-02-23		29.880030.450029.820030.2000+0.700%3,573,364-13.642%
2026-02-20		29.710029.990029.275029.9900+1.937%4,403,897-13.038%
2026-02-19		29.450029.700028.960029.42000.000%3,336,143-11.353%
2026-02-18		28.865029.435028.375029.4200+0.547%2,905,859-11.353%
2026-02-17		29.930030.071928.964529.2600-2.304%3,398,006-10.868%
2026-02-13		30.400030.580029.210029.9500-2.348%3,844,281-12.922%
2026-02-12		30.200030.790029.710430.6700+1.288%5,585,304-14.966%
2026-02-11		29.760030.375029.650030.2800+1.237%4,960,745-13.871%
2026-02-10		29.380030.090029.235029.9100+1.459%2,941,370-12.805%
2026-02-09		29.250029.670028.940029.4800+0.102%3,069,733-11.533%
2026-02-06		28.970029.500028.970029.4500+1.657%3,602,538-11.443%
2026-02-05		29.140029.330028.675028.9700-1.093%3,998,561-9.976%
2026-02-04		28.500029.740028.280029.2900+4.050%7,029,430-10.959%
2026-02-03		27.070028.520026.900028.1500+3.798%6,582,420-7.353%
2026-02-02		27.250027.500026.725027.1200-0.913%4,031,277-3.835%
2026-01-30		26.800027.415026.700027.3700+1.747%5,242,966-4.713%
2026-01-29		26.540026.985026.110026.9000+2.242%5,480,444-3.048%
2026-01-28		27.000027.000026.150026.3100-1.718%3,994,127-0.874%
2026-01-27		27.320027.350026.660026.7700-2.335%3,493,074-2.578%
2026-01-26		27.730027.810027.215027.4100-0.580%4,046,426-4.852%
2026-01-23		27.670027.820027.240027.5700-1.289%4,132,039-5.404%
2026-01-22		28.200028.240027.730027.9300-0.286%5,731,594-6.624%
2026-01-21		27.290028.160027.150028.0100+3.016%6,828,416-6.890%
2026-01-20		26.100027.320025.875027.1900+2.992%5,377,053-4.082%
2026-01-16		26.970027.090026.120026.4000-3.720%3,949,505-1.212%
2026-01-15		27.040027.495026.620027.4200+0.809%3,673,478-4.887%
2026-01-14		26.630027.460026.565027.2000+3.226%9,236,006-4.118%
2026-01-13		26.620026.980026.330026.3500-1.014%6,314,565-1.025%
2026-01-12		26.290026.780026.185026.6200+2.542%5,906,325-2.029%
2026-01-09		25.795025.990025.575025.9600+1.051%3,720,219+0.462%
2026-01-08		25.470026.580025.410025.6900+1.341%7,130,235+1.518%
2026-01-07		26.080026.230025.315025.3500-2.874%4,535,616+2.880%
2026-01-06		25.800026.320025.620026.1000+1.124%4,528,685-0.077%
2026-01-05		25.880026.335125.745025.8100-1.262%6,099,275+1.046%
2026-01-02		26.130026.400025.790026.1400+0.307%3,168,484-0.230%
2025-12-31		26.090026.370026.060026.0600-1.025%2,964,249+0.077%
2025-12-30		26.000026.385025.990026.3300+0.843%3,478,780-0.949%
2025-12-29		26.150026.461026.000026.1100-0.305%4,049,724-0.115%
2025-12-26		26.780026.930026.085026.1900-2.603%3,442,005-0.420%
2025-12-24		26.640026.890026.370026.8900+0.938%2,616,331-3.012%
2025-12-23		28.060028.090026.560026.6400-5.196%5,412,296-2.102%
2025-12-22		28.360028.485027.870028.1000-1.404%4,606,847-7.189%
2025-12-19		28.700029.060028.485028.5000-1.247%12,700,947-8.491%
2025-12-18		28.980029.350028.710028.8600+0.069%4,254,782-9.633%
2025-12-17		29.840030.190028.460028.8400-5.163%6,279,671-9.570%
2025-12-16		30.640031.035030.345030.4100+0.132%5,278,372-14.239%
2025-12-15		30.770031.000030.150030.3700-1.268%3,795,399-14.126%
2025-12-12		31.080031.480030.700030.7600-0.389%3,887,986-15.215%
2025-12-11		30.465031.150030.395030.8800+1.646%3,942,186-15.544%
2025-12-10		30.030030.380029.745030.3800+2.462%3,496,128-14.154%
2025-12-09		30.070030.445029.490029.6500-1.658%5,613,686-12.040%
2025-12-08		30.110030.330029.820030.1500-0.822%4,452,196-13.499%
2025-12-05		29.420030.650029.050030.4000+2.357%6,343,686-14.211%
2025-12-04		30.495031.920028.810029.7000-1.296%12,755,370-12.189%
2025-12-03		30.120030.620030.070030.0900+0.669%7,932,519-13.327%
2025-12-02		29.650029.990029.310029.8900+0.572%5,837,840-12.747%
2025-12-01		28.910030.390028.895029.7200+2.553%7,710,153-12.248%
2025-11-28		28.940029.360028.860028.9800+1.187%2,321,157-10.007%
2025-11-26		28.690029.090028.640028.6400-0.556%3,232,886-8.939%
2025-11-25		28.790028.945028.460028.8000+0.876%3,821,780-9.444%
2025-11-24		28.490028.870028.300028.5500+0.351%4,552,386-8.651%
2025-11-21		27.890028.990027.890028.4500+1.971%5,211,982-8.330%
2025-11-20		27.390028.140027.370027.9000+2.385%3,588,022-6.523%
2025-11-19		27.490027.790027.020027.2500-1.589%3,463,105-4.294%
2025-11-18		27.630028.050027.170027.6900-0.324%3,790,295-5.814%
2025-11-17		27.870028.235027.740027.7800-0.323%2,964,797-6.120%
2025-11-14		27.870028.275027.650027.8700-0.642%3,993,113-6.423%
2025-11-13		27.510028.245027.450028.0500+2.559%4,462,974-7.023%
2025-11-12		27.690027.865027.292527.3500-1.689%3,023,660-4.644%
2025-11-11		27.560028.220027.500027.8200+1.830%3,622,923-6.254%
2025-11-10		27.040027.405026.630027.3200+2.707%4,094,404-4.539%
2025-11-07		26.600027.260026.475026.6000+0.264%4,775,170-1.955%
2025-11-06		26.780027.315026.500026.5300-1.995%4,787,435-1.696%
2025-11-05		27.330027.570027.055027.0700-1.060%4,426,221-3.657%
2025-11-04		27.630027.920027.051027.3600-0.618%3,534,034-4.678%
2025-11-03		27.180028.060027.140027.5300+1.102%5,138,570-5.267%
2025-10-31		26.410027.385026.300027.2300+2.100%4,741,771-4.223%
2025-10-30		26.650027.250026.510026.6700-0.448%3,551,637-2.212%
2025-10-29		28.070028.185026.750026.7900-5.067%2,862,363-2.650%
2025-10-28		28.320028.685028.080028.2200-0.982%3,271,267-7.583%
2025-10-27		27.960028.680027.960028.5000+1.968%3,312,235-8.491%
2025-10-24		28.220028.270027.870027.9500-0.569%2,400,686-6.691%
2025-10-23		28.150028.240027.865028.1100+0.071%2,514,509-7.222%
2025-10-22		28.700028.760028.070028.0900-2.125%2,955,476-7.156%
2025-10-21		29.100029.150028.470028.7000-0.795%3,146,655-9.129%
2025-10-20		28.950029.329728.740028.9300+0.766%2,853,156-9.851%
2025-10-17		28.480028.865028.190028.7100+1.521%4,496,792-9.161%
2025-10-16		27.410028.530027.270028.2800+4.124%4,037,296-7.779%
2025-10-15		27.660027.660026.495027.1600-1.344%3,866,765-3.976%
2025-10-14		26.610027.565026.610027.5300+2.228%4,548,866-5.267%
2025-10-13		26.830027.536526.720026.9300+0.861%3,792,261-3.156%
2025-10-10		27.840027.840026.690026.7000-2.484%2,622,201-2.322%
2025-10-09		27.880027.890027.315027.3800-1.546%3,315,028-4.748%
2025-10-08		27.850027.890027.495027.8100-0.144%2,683,539-6.221%
2025-10-07		27.860027.900027.500027.8500+1.126%2,922,860-6.355%
2025-10-06		27.780027.900027.340027.5400-1.537%1,940,749-5.301%
2025-10-03		27.740028.155027.725027.9700+1.048%2,563,411-6.757%
2025-10-02		27.760028.955027.560027.6800+0.472%4,778,706-5.780%
2025-10-01		27.050027.720026.955027.5500+1.736%3,863,693-5.336%
2025-09-30		27.180027.250026.780027.0800+0.037%3,514,146-3.693%
2025-09-29		27.280027.280026.865027.0700-0.111%2,778,423-3.657%
2025-09-26		27.000027.225026.710027.1000+1.346%2,424,997-3.764%
2025-09-25		27.650027.720026.730026.7400-3.256%3,459,017-2.468%
2025-09-24		26.880027.725026.870027.6400+2.257%2,566,540-5.644%
2025-09-23		27.110027.230026.820027.0300+0.595%3,221,054-3.515%
2025-09-22		27.220027.320026.770026.8700-2.220%3,236,159-2.940%
2025-09-19		27.660027.709627.200027.48000.000%8,297,569-5.095%
2025-09-18		27.350027.840027.350027.4800+0.182%3,104,657-5.095%
2025-09-17		27.430028.105027.390027.4300+0.403%3,298,201-4.922%
2025-09-16		27.400027.600027.115027.3200-0.146%3,089,873-4.539%
2025-09-15		27.780027.900027.110027.3600-0.545%3,388,844-4.678%
2025-09-12		27.470027.558026.880027.5100+0.255%3,114,255-5.198%
2025-09-11		27.290027.625027.180027.4400+0.623%3,342,947-4.956%
2025-09-10		27.290027.510027.190027.2700-0.692%3,007,995-4.364%
2025-09-09		27.510028.140027.450027.4600-0.471%2,921,258-5.025%
2025-09-08		28.560028.700027.400027.5900-4.566%3,764,385-5.473%
2025-09-05		28.135028.985027.950028.9100+2.518%3,472,112-9.789%
2025-09-04		28.490028.570027.910028.20000.000%3,411,933-7.518%
2025-09-03		28.720028.955028.060028.2000-3.226%3,453,836-7.518%
2025-09-02		29.580029.740028.780029.1400-2.672%3,448,740-10.501%
2025-08-29		29.110030.005028.950029.9400+3.348%5,362,704-12.892%
2025-08-28		31.520031.610028.680028.9700-4.860%6,616,518-9.976%
2025-08-27		29.720030.450029.560030.4500+2.010%4,117,768-14.351%
2025-08-26		30.715030.860029.440029.8500-3.834%4,504,638-12.630%
2025-08-25		30.820031.050030.650031.0400-0.704%3,236,898-15.979%
2025-08-22		30.590031.270030.565031.2600+2.626%2,849,361-16.571%
2025-08-21		30.320030.460030.000030.4600+0.099%3,988,900-14.380%
2025-08-20		30.610031.055030.250030.4300-0.491%2,897,014-14.295%
2025-08-19		30.940031.280030.320030.5800+0.262%3,451,434-14.716%
2025-08-18		30.370030.970030.335030.5000+0.230%3,131,400-14.492%
2025-08-15		30.330030.450029.680030.4300+0.828%3,504,687-14.295%
2025-08-14		30.430030.605030.035730.1800-2.172%2,019,946-13.585%
2025-08-13		30.600030.980030.120030.8500+1.048%3,109,963-15.462%
2025-08-12		30.870031.055030.079230.5300-0.715%3,213,828-14.576%
2025-08-11		30.770031.280030.700030.7500-0.130%2,526,900-15.187%
2025-08-08		30.450030.890030.180030.7900-0.645%2,939,080-15.297%
2025-08-07		30.800031.120030.580030.9900+1.573%2,819,482-15.844%
2025-08-06		30.540030.850030.220030.5100+0.560%3,336,411-14.520%
2025-08-05		29.740030.600029.655030.3400+2.327%2,575,222-14.041%
2025-08-04		28.770029.735028.700029.6500+3.130%3,117,668-12.040%
2025-08-01		29.100029.150028.235028.7500-0.347%3,717,737-9.287%
2025-07-31		28.560028.930028.430028.8500-1.804%5,935,647-9.601%
2025-07-30		30.150030.305029.150029.3800-3.164%2,554,774-11.232%
2025-07-29		30.330030.380030.020030.3400+0.066%2,586,993-14.041%
2025-07-28		30.650030.855030.220030.3200-2.067%3,120,978-13.984%
2025-07-25		31.230031.230030.530030.9600-0.610%2,647,805-15.762%
2025-07-24		30.730031.330030.590031.1500+0.809%3,417,756-16.276%
2025-07-23		30.290031.147029.930030.9000+2.352%5,841,030-15.599%
2025-07-22		28.570030.220028.422630.1900+6.490%5,425,520-13.614%
2025-07-21		29.080029.218728.290028.3500-1.971%3,098,187-8.007%
2025-07-18		29.240029.370028.690028.9200-0.413%3,807,708-9.820%
2025-07-17		27.680029.160027.680029.0400+4.951%4,767,120-10.193%
2025-07-16		27.580027.910027.200027.6700+0.655%4,830,825-5.746%
2025-07-15		28.350028.350027.470027.4900-2.587%4,232,447-5.129%
2025-07-14		29.010029.050028.130028.2200-2.723%5,178,817-7.583%
2025-07-11		28.670029.270028.480029.0100-0.275%2,947,414-10.100%
2025-07-10		28.440029.610028.290029.0900+2.719%4,655,013-10.347%
2025-07-09		28.560028.740027.830028.3200-0.527%4,432,774-7.910%
2025-07-08		27.710028.610027.625028.4700+2.484%4,487,389-8.395%
2025-07-07		28.070028.170027.600027.7800-1.733%5,544,547-6.120%
2025-07-03		28.660028.700028.270028.2700-1.533%2,183,462-7.747%
2025-07-02		28.150028.960027.980028.7100+3.088%4,018,752-9.161%
2025-07-01		26.910028.075026.750027.8500+3.493%5,433,393-6.355%
2025-06-30		26.500027.030026.410026.9100+1.701%4,130,144-3.084%
2025-06-27		26.380026.570026.150026.4600+1.031%5,011,058-1.436%
2025-06-26		26.050026.340025.980026.1900+0.499%5,787,274-0.420%
2025-06-25		26.040026.289825.800026.0600-0.875%3,686,169+0.077%
2025-06-24		26.570026.680026.270026.2900-0.718%4,771,526-0.799%
2025-06-23		25.860026.640025.610126.4800+3.115%7,651,783-1.511%
2025-06-20		25.750026.230025.630025.6800+0.117%15,733,536+1.558%
2025-06-18		25.720026.180025.580025.6500-0.620%6,797,157+1.676%
2025-06-17		25.900026.160025.530025.8100-0.424%6,687,812+1.046%
2025-06-16		26.750026.840025.560025.9200-1.967%9,775,425+0.617%
2025-06-13		27.105027.160026.325026.4400-3.115%7,013,296-1.362%
2025-06-12		27.220027.419026.720027.2900-0.764%8,341,127-4.434%
2025-06-11		27.760027.990027.430027.5000-0.972%7,659,450-5.164%
2025-06-10		27.890028.600027.620027.7700+0.398%6,378,626-6.086%
2025-06-09		28.180028.320026.930027.6600-1.601%9,355,236-5.712%
2025-06-06		27.590028.280027.590028.1100+3.156%12,389,323-7.222%
2025-06-05		27.490028.400027.030027.2500-17.922%21,221,372-4.294%
2025-06-04		33.280033.495032.995033.2000-0.030%7,199,659-21.446%
2025-06-03		32.870033.415032.540033.2100+0.030%3,616,381-21.469%
2025-06-02		33.110033.220032.540033.2000-0.420%4,161,648-21.446%
2025-05-30		33.970034.131933.320033.3400-2.200%4,182,082-21.776%
2025-05-29		34.150034.440033.670034.0900+0.679%3,105,351-23.497%
2025-05-28		34.420034.660033.810033.8600-2.025%2,424,330-22.977%
2025-05-27		34.260034.650034.030034.5600+1.827%2,172,757-24.537%
2025-05-23		33.880034.140033.530033.9400-0.847%1,777,109-23.159%
2025-05-22		34.530034.598534.060034.2300-1.383%1,740,745-23.810%
2025-05-21		35.420035.440034.690034.7100-1.894%2,129,341-24.863%
2025-05-20		35.690036.105035.310035.3800-0.757%1,865,424-26.286%
2025-05-19		35.770036.180035.360035.6500-1.219%2,421,233-26.844%
2025-05-16		35.710036.145035.580036.0900+1.433%2,036,184-27.736%
2025-05-15		34.760035.720034.600035.5800+2.153%1,771,159-26.700%
2025-05-14		34.800034.990034.340034.8300-0.315%3,304,813-25.122%
2025-05-13		35.250035.545034.890034.9400-0.964%2,951,788-25.358%
2025-05-12		35.250035.903034.820035.2800+1.789%2,341,761-26.077%
2025-05-09		34.550034.980034.490034.6600-0.316%2,530,035-24.755%
2025-05-08		34.390035.160034.330034.7700+0.900%2,030,325-24.993%
2025-05-07		34.460034.580033.915034.4600+0.174%1,682,643-24.318%
2025-05-06		34.340034.779934.185034.40000.000%2,207,473-24.186%
2025-05-05		34.400034.810034.230034.4000-0.290%1,617,559-24.186%
2025-05-02		34.530034.890034.340034.5000+0.995%1,553,595-24.406%
2025-05-01		34.740034.740034.030034.1600-1.952%2,097,282-23.653%
2025-04-30		34.440034.850034.150034.8400+1.456%2,657,340-25.144%
2025-04-29		33.850034.390033.680034.3400+0.674%1,570,107-24.054%
2025-04-28		34.030034.630033.785034.1100+0.442%2,465,752-23.541%
2025-04-25		34.420034.660033.510033.9600-1.878%2,031,405-23.204%
2025-04-24		34.530034.845034.130034.6100+0.087%1,718,580-24.646%
2025-04-23		35.000035.350034.160034.5800-0.375%1,654,326-24.581%
2025-04-22		34.480034.960034.385034.7100+1.521%2,061,064-24.863%
2025-04-21		33.410034.270033.030034.1900+1.184%2,462,512-23.720%
2025-04-17		33.280033.870033.080033.7900+2.332%1,796,772-22.817%
2025-04-16		33.540033.730032.860033.0200-1.256%1,747,133-21.018%
2025-04-15		34.190034.245033.310033.4400-2.932%1,856,497-22.010%
2025-04-14		34.370034.840034.070034.4500+0.408%1,892,675-24.296%
2025-04-11		33.640034.440033.130034.3100+1.992%2,237,514-23.987%
2025-04-10		33.810034.075032.700033.6400-1.407%3,200,714-22.473%
2025-04-09		31.300034.460031.210034.1200+8.455%4,120,702-23.564%
2025-04-08		33.380033.380030.925031.4600-3.968%3,959,386-17.101%
2025-04-07		31.710034.540031.440032.7600+2.311%8,127,596-20.391%
2025-04-04		32.700032.730031.730032.0200-2.704%4,058,029-18.551%
2025-04-03		34.680034.940032.730032.9100-4.636%4,663,826-20.754%
2025-04-02		33.530034.840033.140034.5100+3.015%2,921,591-24.428%
2025-04-01		33.890034.150033.100033.5000-1.296%3,616,035-22.149%
2025-03-31		34.400034.730033.895033.9400-1.395%3,646,671-23.159%
2025-03-28		34.590035.020034.130034.4200-0.203%2,084,653-24.230%
2025-03-27		34.130034.850034.060034.4900+0.907%1,770,969-24.384%
2025-03-26		33.560034.360033.560034.1800+1.424%2,445,281-23.698%
2025-03-25		33.960034.190033.645033.7000-0.414%2,675,390-22.611%
2025-03-24		34.170034.680033.590033.8400-2.338%2,805,274-22.931%
2025-03-21		34.710035.310034.580034.6500-0.773%7,759,160-24.733%
2025-03-20		35.080035.340034.820034.9200+0.172%2,147,297-25.315%
2025-03-19		35.050035.330034.625034.8600-1.218%2,178,782-25.186%
2025-03-18		35.680035.760035.170035.2900-1.342%2,440,562-26.098%
2025-03-17		35.090036.220035.010035.7700+2.817%2,675,087-27.090%
2025-03-14		35.070035.200034.680034.7900+0.115%2,832,565-25.036%
2025-03-13		34.270035.020034.270034.7500+1.608%3,112,007-24.950%
2025-03-12		35.240035.355033.330034.2000-5.079%4,201,445-23.743%
2025-03-11		37.940037.960035.610036.0300-5.084%3,467,952-27.616%
2025-03-10		37.140038.850037.000037.9600+2.789%5,412,871-31.296%
2025-03-07		35.650037.320035.420036.9300+3.214%5,072,411-29.380%
2025-03-06		34.650035.890034.270035.7800-0.583%4,525,062-27.110%
2025-03-05		35.300036.180334.730035.9900+10.095%6,065,919-27.535%
2025-03-04		33.090033.520032.650032.6900-1.059%4,671,832-20.220%
2025-03-03		32.950033.490032.510033.0400-0.211%3,320,650-21.065%
2025-02-28		33.070033.480032.920033.1100+0.121%3,837,674-21.232%
2025-02-27		32.700033.125032.430033.0700+0.334%3,439,578-21.137%
2025-02-26		33.000033.130032.660032.9600-0.813%4,014,529-20.874%
2025-02-25		33.000033.570032.870033.2300+1.249%2,618,172-21.517%
2025-02-24		31.940033.527031.940032.8200+2.371%3,631,014-20.536%
2025-02-21		31.300032.326630.990032.0600+3.486%5,206,999-18.653%
2025-02-20		30.880031.220030.640030.9800-0.065%3,415,155-15.817%
2025-02-19		30.970031.070030.650031.0000+0.259%3,187,508-15.871%
2025-02-18		31.150031.660030.780030.9200-0.738%3,277,447-15.653%
2025-02-14		31.590032.030031.040031.1500-0.670%2,431,551-16.276%
2025-02-13		31.050031.385030.760031.3600+2.316%2,907,700-16.837%
2025-02-12		31.180031.440030.480030.6500-2.264%2,524,715-14.910%
2025-02-11		31.150031.430030.810031.3600+0.610%3,233,143-16.837%
2025-02-10		30.890031.560030.890031.1700+1.070%2,946,790-16.330%
2025-02-07		31.350031.540030.620030.8400-1.344%2,025,836-15.435%
2025-02-06		31.590031.650031.040031.2600+0.514%2,379,295-16.571%
2025-02-05		31.500031.710030.970031.1000-1.831%2,866,609-16.141%
2025-02-04		32.170032.470031.580031.6800-0.721%2,975,538-17.677%
2025-02-03		31.890032.465031.200031.9100-3.332%3,586,639-18.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC