Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,095	395	1,909

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.30	-25.00%	2	353	06-10	BFB270115C00040000
37.50 C	0.50	+100.00%	6	31	06-22	BFB270115C00037500
35.00 C	0.45	-34.78%	4	111	07-20	BFB270115C00035000
32.50 C	0.45	-25.00%	1	987	07-15	BFB270115C00032500
30.00 C	1.30	-6.47%	4	456	07-22	BFB270115C00030000
27.50 C	2.80	+24.44%	41	157	06-22	BFB270115C00027500
25.00 C	3.20	+19.40%	1	38	07-21	BFB270115C00025000
22.50 C	6.59	+40.51%	1	42	04-28	BFB270115C00022500
20.00 C	6.50	-18.75%	25	46	07-01	BFB270115C00020000
17.50 C	7.75	-43.43%	1	2	04-29	BFB270115C00017500
15.00 C	12.50	-13.55%	1	10	05-07	BFB270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	10.50	-16.00%	110	110	12-16	BFB270115P00040000
37.50 P	0	0%	0			BFB270115P00037500
35.00 P	9.32	+1.30%	20	14	07-17	BFB270115P00035000
32.50 P	9.50	+38.48%	2	7	03-13	BFB270115P00032500
30.00 P	5.72	+6.32%	60	220	07-14	BFB270115P00030000
27.50 P	3.44	-11.79%	20	44	07-20	BFB270115P00027500
25.00 P	2.25	+9.76%	3	196	07-23	BFB270115P00025000
22.50 P	1.10	-21.43%	2	177	07-17	BFB270115P00022500
20.00 P	0.70	-12.50%	2	778	07-13	BFB270115P00020000
17.50 P	0.43	0.00%	1	374	07-13	BFB270115P00017500
15.00 P	0.15	+200.00%	45	384	07-20	BFB270115P00015000

.dark-mode .YrKNqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrKNqz{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE