Dark

BF.B
Brown-Forman Corporation Class B
stock NYSE

At Close

Jul 24, 2026 3:59:55 PM EDT

26.08USD+1.459%(+0.38)1,128,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

26.15USD+1.751%(+0.45)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

26.08USD+0.019%(0.00)276,342

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,434	1,541	59	1,683

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	0%	12	12	06-22	BFB260821C00040000
37.50 C	0	0%	0			BFB260821C00037500
35.00 C	0	0%	0			BFB260821C00035000
32.50 C	0.05	0.00%	4	53	07-21	BFB260821C00032500
30.00 C	0.16	-36.00%	2	712	07-23	BFB260821C00030000
27.50 C	0.58	-25.64%	3	764	07-23	BFB260821C00027500
25.00 C	1.62	-23.94%	45	2,434	07-23	BFB260821C00025000
22.50 C	0	0%	0			BFB260821C00022500
20.00 C	0	0%	0			BFB260821C00020000
17.50 C	0	0%	0			BFB260821C00017500
15.00 C	0	0%	0			BFB260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BFB260821P00040000
37.50 P	0	0%	0			BFB260821P00037500
35.00 P	0	0%	0			BFB260821P00035000
32.50 P	6.10	0%	2	0	07-22	BFB260821P00032500
30.00 P	4.73	+65.38%	1	1	07-14	BFB260821P00030000
27.50 P	2.10	+11.70%	1	58	07-16	BFB260821P00027500
25.00 P	0.90	+52.54%	36	1,241	07-23	BFB260821P00025000
22.50 P	0.25	+25.00%	102	437	07-23	BFB260821P00022500
20.00 P	0.05	0.00%	2	4	07-23	BFB260821P00020000
17.50 P	0	0%	0			BFB260821P00017500
15.00 P	0.05	0%	2	1	07-13	BFB260821P00015000

.dark-mode .XXXc0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXXc0S{ color: #333333; background-color: white; border: 2px solid #333333; }BF.BBrown-Forman Corporation Class Bstock NYSE