Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
107.94USD-1.199%(-1.31)372,926
90.30Bid   130.53Ask   40.23Spread
Pre-market
0.00USD-100.000%(-109.25)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
107.93USD-0.009%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121537149


BDC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BDC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BDC Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


BDC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C1.65-8.33%2809-09BDC270319C00200000
195 C1.95+8.33%2309-09BDC270319C00195000
190 C1.45-17.14%1309-11BDC270319C00190000
185 C1.70-17.07%1609-11BDC270319C00185000
180 C0.80-60.98%1709-23BDC270319C00180000
175 C3.40+21.43%1309-09BDC270319C00175000
170 C4.000.00%1609-09BDC270319C00170000
165 C10.700%2208-07BDC270319C00165000
160 C3.67-67.81%1409-01BDC270319C00160000
155 C12.500%1108-07BDC270319C00155000
150 C4.02-57.23%1109-21BDC270319C00150000
145 C00%0BDC270319C00145000
140 C6.57-17.88%31109-24BDC270319C00140000
135 C00%0BDC270319C00135000
130 C8.87+0.23%13309-25BDC270319C00130000
125 C9.80-14.11%11309-24BDC270319C00125000
120 C12.00-29.41%3809-15BDC270319C00120000
115 C12.40-17.33%11209-29BDC270319C00115000
110 C16.80+6.33%13209-24BDC270319C00110000
105 C17.010%1107-17BDC270319C00105000
100 C20.11-4.47%2709-28BDC270319C00100000
95 C00%0BDC270319C00095000
90 C00%0BDC270319C00090000
85 C35.10-13.55%2209-10BDC270319C00085000
80 C00%0BDC270319C00080000
75 C00%0BDC270319C00075000
70 C61.000%1108-04BDC270319C00070000
65 C52.44-4.13%1109-10BDC270319C00065000
60 C00%0BDC270319C00060000
55 C00%0BDC270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BDC270319P00200000
195 P00%0BDC270319P00195000
190 P00%0BDC270319P00190000
185 P00%0BDC270319P00185000
180 P00%0BDC270319P00180000
175 P00%0BDC270319P00175000
170 P00%0BDC270319P00170000
165 P00%0BDC270319P00165000
160 P00%0BDC270319P00160000
155 P00%0BDC270319P00155000
150 P00%0BDC270319P00150000
145 P00%0BDC270319P00145000
140 P00%0BDC270319P00140000
135 P00%0BDC270319P00135000
130 P20.370%1108-04BDC270319P00130000
125 P00%0BDC270319P00125000
120 P9.900%1108-12BDC270319P00120000
115 P00%0BDC270319P00115000
110 P11.20+49.33%3509-03BDC270319P00110000
105 P10.00+5.26%1809-15BDC270319P00105000
100 P7.95-1.85%21509-28BDC270319P00100000
95 P6.05+14.15%23509-28BDC270319P00095000
90 P3.33+11.00%151508-21BDC270319P00090000
85 P2.90-9.38%1509-15BDC270319P00085000
80 P2.00-2.44%2709-22BDC270319P00080000
75 P1.65+13.79%1509-16BDC270319P00075000
70 P0.85-29.17%25308-21BDC270319P00070000
65 P00%0BDC270319P00065000
60 P1.00-37.50%1307-31BDC270319P00060000
55 P1.05-8.70%1307-28BDC270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC