Dark

Check out our API

BDC
Belden Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

107.94USD-1.199%(-1.31)372,926

90.30Bid 130.53Ask 40.23Spread

Pre-market

0.00USD-100.000%(-109.25)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

107.93USD-0.009%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	1,008	78	291

BDC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

BDC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.30	-72.73%	17	301	09-21	BDC261218C00200000
195 C	1.85	-5.13%	1	3	08-17	BDC261218C00195000
190 C	1.00	-13.04%	1	2	07-16	BDC261218C00190000
185 C	0.95	-52.50%	1	6	08-24	BDC261218C00185000
180 C	0.85	+21.43%	1	53	09-08	BDC261218C00180000
175 C	2.00	-28.57%	1	7	08-20	BDC261218C00175000
170 C	0.70	-39.13%	1	3	09-01	BDC261218C00170000
165 C	1.50	+42.86%	1	6	09-09	BDC261218C00165000
160 C	0.55	-54.17%	2	8	09-29	BDC261218C00160000
155 C	2.90	-63.75%	1	1	07-16	BDC261218C00155000
150 C	3.40	-66.99%	1	27	09-08	BDC261218C00150000
145 C	3.71	-7.25%	20	25	09-09	BDC261218C00145000
140 C	3.72	-50.86%	16	30	09-29	BDC261218C00140000
135 C	3.70	-50.67%	2	12	09-23	BDC261218C00135000
130 C	2.90	-25.64%	4	43	09-29	BDC261218C00130000
125 C	5.10	-3.77%	2	48	09-24	BDC261218C00125000
120 C	7.30	-14.22%	16	181	09-29	BDC261218C00120000
115 C	10.00	+14.94%	4	154	09-22	BDC261218C00115000
110 C	13.00	-27.78%	2	98	09-14	BDC261218C00110000
105 C	10.70	-24.38%	4	37	09-28	BDC261218C00105000
100 C	19.49	-17.24%	1	23	09-14	BDC261218C00100000
95 C	30.00	+27.01%	2	14	09-11	BDC261218C00095000
90 C	30.00	+31.29%	2	13	07-30	BDC261218C00090000
85 C	32.15	+33.96%	1	1	07-30	BDC261218C00085000
80 C	39.70	+42.81%	1	3	07-30	BDC261218C00080000
75 C	31.12	0%	2	2	07-13	BDC261218C00075000
70 C	56.50	-15.29%	4	8	08-20	BDC261218C00070000
65 C	0	0%	0			BDC261218C00065000
60 C	45.10	0%	1	1	05-19	BDC261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BDC261218P00200000
195 P	0	0%	0			BDC261218P00195000
190 P	0	0%	0			BDC261218P00190000
185 P	0	0%	0			BDC261218P00185000
180 P	0	0%	0			BDC261218P00180000
175 P	0	0%	0			BDC261218P00175000
170 P	0	0%	0			BDC261218P00170000
165 P	0	0%	0			BDC261218P00165000
160 P	0	0%	0			BDC261218P00160000
155 P	0	0%	0			BDC261218P00155000
150 P	0	0%	0			BDC261218P00150000
145 P	0	0%	0			BDC261218P00145000
140 P	0	0%	0			BDC261218P00140000
135 P	0	0%	0			BDC261218P00135000
130 P	14.65	-10.51%	5	6	09-08	BDC261218P00130000
125 P	15.20	+57.68%	6	7	09-10	BDC261218P00125000
120 P	13.40	+6.77%	5	8	08-31	BDC261218P00120000
115 P	9.35	+31.69%	4	29	09-15	BDC261218P00115000
110 P	8.50	+16.44%	1	28	09-18	BDC261218P00110000
105 P	5.35	-23.35%	1	22	09-10	BDC261218P00105000
100 P	5.00	+25.63%	1	115	09-28	BDC261218P00100000
95 P	2.70	+3.85%	1	37	09-25	BDC261218P00095000
90 P	2.20	+12.82%	3	37	09-28	BDC261218P00090000
85 P	6.60	+16.81%	1	5	07-20	BDC261218P00085000
80 P	2.06	-47.31%	1	60	09-01	BDC261218P00080000
75 P	1.85	+2.78%	1	4	06-29	BDC261218P00075000
70 P	2.40	+9.09%	3	6	07-20	BDC261218P00070000
65 P	0.90	-10.00%	1	3	06-22	BDC261218P00065000
60 P	0.95	-9.52%	1	2	07-21	BDC261218P00060000

Share