Dark

Check out our Dark Pool Levels

BDC
Belden Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

119.90USD+1.045%(+1.24)454,252

102.32Bid 136.78Ask 34.46Spread

Pre-market

Jun 30, 2026 8:52:30 AM EDT

120.00USD+1.129%(+1.34)300

After-hours

Jun 30, 2026 4:10:30 PM EDT

119.91USD+0.008%(+0.01)105,537

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	535	8	133

BDC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BDC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	4.80	+68.42%	36	215	06-18	BDC261218C00200000
195 C	0	0%	0			BDC261218C00195000
190 C	0	0%	0			BDC261218C00190000
185 C	3.90	0%	1	1	04-24	BDC261218C00185000
180 C	2.25	0%	50	50	05-11	BDC261218C00180000
175 C	0	0%	0			BDC261218C00175000
170 C	0	0%	0			BDC261218C00170000
165 C	2.82	-51.38%	1	1	06-02	BDC261218C00165000
160 C	8.70	+39.20%	2	2	06-09	BDC261218C00160000
155 C	8.00	0%	1	1	06-09	BDC261218C00155000
150 C	12.90	+17.27%	5	24	06-18	BDC261218C00150000
145 C	10.10	-8.18%	2	4	06-24	BDC261218C00145000
140 C	16.40	+70.83%	5	7	06-18	BDC261218C00140000
135 C	14.72	+18.71%	1	12	06-17	BDC261218C00135000
130 C	14.05	-6.33%	2	59	06-29	BDC261218C00130000
125 C	18.25	-3.44%	2	20	06-24	BDC261218C00125000
120 C	18.90	0.00%	3	139	06-29	BDC261218C00120000
115 C	19.86	-4.98%	2	159	06-29	BDC261218C00115000
110 C	22.35	-4.89%	1	90	06-29	BDC261218C00110000
105 C	27.80	+39.00%	10	6	06-17	BDC261218C00105000
100 C	28.70	-1.03%	2	23	06-24	BDC261218C00100000
95 C	25.50	+8.51%	7	15	06-11	BDC261218C00095000
90 C	29.00	+5.07%	1	1	06-04	BDC261218C00090000
85 C	0	0%	0			BDC261218C00085000
80 C	36.08	+3.65%	1	1	06-05	BDC261218C00080000
75 C	0	0%	0			BDC261218C00075000
70 C	41.53	0%	1	1	06-10	BDC261218C00070000
65 C	0	0%	0			BDC261218C00065000
60 C	45.10	0%	1	1	05-19	BDC261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BDC261218P00200000
195 P	0	0%	0			BDC261218P00195000
190 P	0	0%	0			BDC261218P00190000
185 P	0	0%	0			BDC261218P00185000
180 P	0	0%	0			BDC261218P00180000
175 P	0	0%	0			BDC261218P00175000
170 P	0	0%	0			BDC261218P00170000
165 P	0	0%	0			BDC261218P00165000
160 P	0	0%	0			BDC261218P00160000
155 P	0	0%	0			BDC261218P00155000
150 P	0	0%	0			BDC261218P00150000
145 P	0	0%	0			BDC261218P00145000
140 P	0	0%	0			BDC261218P00140000
135 P	0	0%	0			BDC261218P00135000
130 P	23.07	-22.19%	1	6	06-29	BDC261218P00130000
125 P	28.00	+7.69%	1	1	06-09	BDC261218P00125000
120 P	17.27	-28.64%	1	1	06-29	BDC261218P00120000
115 P	20.17	+13.19%	10	20	06-02	BDC261218P00115000
110 P	13.23	-28.49%	1	29	06-16	BDC261218P00110000
105 P	0	0%	0			BDC261218P00105000
100 P	7.79	-33.53%	2	3	06-25	BDC261218P00100000
95 P	6.50	-36.59%	1	38	06-24	BDC261218P00095000
90 P	5.10	+4.08%	1	24	06-24	BDC261218P00090000
85 P	6.17	+31.84%	55	2	06-10	BDC261218P00085000
80 P	2.65	+6.00%	1	8	06-29	BDC261218P00080000
75 P	1.85	+2.78%	1	4	06-29	BDC261218P00075000
70 P	1.45	0%	1	1	06-17	BDC261218P00070000
65 P	0.90	-10.00%	1	3	06-22	BDC261218P00065000
60 P	1.05	0%	1	1	05-20	BDC261218P00060000

Share