Dark

Check out our API

BDC
Belden Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

135.88USD-0.933%(-1.28)230,360

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

138.03USD+0.634%(+0.87)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

135.90USD+0.015%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
510	393	0	208

BDC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BDC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.85	-10.19%	1	279	08-13	BDC261218C00200000
195 C	1.95	+8.33%	1	2	08-07	BDC261218C00195000
190 C	1.00	-13.04%	1	2	07-16	BDC261218C00190000
185 C	1.35	+17.39%	3	5	07-20	BDC261218C00185000
180 C	1.55	-31.11%	1	51	07-14	BDC261218C00180000
175 C	2.40	+69.01%	5	5	07-28	BDC261218C00175000
170 C	0	0%	0			BDC261218C00170000
165 C	2.82	-51.38%	1	1	06-02	BDC261218C00165000
160 C	6.60	+6.45%	2	6	08-07	BDC261218C00160000
155 C	2.90	-63.75%	1	1	07-16	BDC261218C00155000
150 C	10.70	+7.00%	1	26	08-12	BDC261218C00150000
145 C	4.75	+9.20%	2	1	07-27	BDC261218C00145000
140 C	15.00	-12.79%	2	14	08-13	BDC261218C00140000
135 C	17.10	+8.92%	1	13	08-11	BDC261218C00135000
130 C	19.80	-1.00%	2	34	08-13	BDC261218C00130000
125 C	23.75	+12.56%	2	22	08-11	BDC261218C00125000
120 C	26.00	+10.59%	1	121	08-13	BDC261218C00120000
115 C	29.23	+4.39%	2	155	08-11	BDC261218C00115000
110 C	32.70	-0.30%	2	93	08-13	BDC261218C00110000
105 C	32.00	+13.88%	1	5	08-06	BDC261218C00105000
100 C	30.00	+40.19%	3	22	07-31	BDC261218C00100000
95 C	40.00	+17.65%	1	16	08-06	BDC261218C00095000
90 C	30.00	+31.29%	2	13	07-30	BDC261218C00090000
85 C	32.15	+33.96%	1	1	07-30	BDC261218C00085000
80 C	39.70	+42.81%	1	3	07-30	BDC261218C00080000
75 C	31.12	0%	2	2	07-13	BDC261218C00075000
70 C	66.70	+83.19%	4	9	08-10	BDC261218C00070000
65 C	0	0%	0			BDC261218C00065000
60 C	45.10	0%	1	1	05-19	BDC261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BDC261218P00200000
195 P	0	0%	0			BDC261218P00195000
190 P	0	0%	0			BDC261218P00190000
185 P	0	0%	0			BDC261218P00185000
180 P	0	0%	0			BDC261218P00180000
175 P	0	0%	0			BDC261218P00175000
170 P	0	0%	0			BDC261218P00170000
165 P	0	0%	0			BDC261218P00165000
160 P	0	0%	0			BDC261218P00160000
155 P	0	0%	0			BDC261218P00155000
150 P	0	0%	0			BDC261218P00150000
145 P	0	0%	0			BDC261218P00145000
140 P	0	0%	0			BDC261218P00140000
135 P	0	0%	0			BDC261218P00135000
130 P	16.37	-29.04%	1	6	08-04	BDC261218P00130000
125 P	28.00	+7.69%	1	1	06-09	BDC261218P00125000
120 P	17.27	-28.64%	1	1	06-29	BDC261218P00120000
115 P	22.50	+11.55%	10	20	07-16	BDC261218P00115000
110 P	14.00	-27.08%	1	27	07-30	BDC261218P00110000
105 P	4.11	-73.62%	2	2	08-10	BDC261218P00105000
100 P	2.45	-8.58%	1	7	08-13	BDC261218P00100000
95 P	2.15	-51.14%	1	38	08-10	BDC261218P00095000
90 P	1.39	-0.71%	3	27	08-11	BDC261218P00090000
85 P	6.60	+16.81%	1	5	07-20	BDC261218P00085000
80 P	3.91	+11.71%	1	59	07-14	BDC261218P00080000
75 P	1.85	+2.78%	1	4	06-29	BDC261218P00075000
70 P	2.40	+9.09%	3	6	07-20	BDC261218P00070000
65 P	0.90	-10.00%	1	3	06-22	BDC261218P00065000
60 P	0.95	-9.52%	1	2	07-21	BDC261218P00060000

Share