Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:54 PM EDT
107.94USD-1.199%(-1.31)372,926
90.30Bid   130.53Ask   40.23Spread
Pre-market
0.00USD-100.000%(-109.25)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
107.93USD-0.009%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231176


BDC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BDC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BDC Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


BDC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0BDC261120C00170000
165 C00%0BDC261120C00165000
160 C00%0BDC261120C00160000
155 C00%0BDC261120C00155000
150 C00%0BDC261120C00150000
145 C00%0BDC261120C00145000
140 C1.450%1109-24BDC261120C00140000
135 C1.930%1109-22BDC261120C00135000
130 C00%0BDC261120C00130000
125 C3.22+21.51%22009-29BDC261120C00125000
120 C5.50-19.47%1709-24BDC261120C00120000
115 C7.62+8.86%1209-21BDC261120C00115000
110 C00%0BDC261120C00110000
105 C10.900%1109-29BDC261120C00105000
100 C00%0BDC261120C00100000
95 C16.79-18.10%1109-28BDC261120C00095000
90 C00%0BDC261120C00090000
85 C00%0BDC261120C00085000
80 C00%0BDC261120C00080000
75 C00%0BDC261120C00075000
70 C00%0BDC261120C00070000
65 C00%0BDC261120C00065000
60 C00%0BDC261120C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0BDC261120P00170000
165 P00%0BDC261120P00165000
160 P00%0BDC261120P00160000
155 P00%0BDC261120P00155000
150 P00%0BDC261120P00150000
145 P00%0BDC261120P00145000
140 P00%0BDC261120P00140000
135 P00%0BDC261120P00135000
130 P00%0BDC261120P00130000
125 P15.72+8.26%51309-24BDC261120P00125000
120 P00%0BDC261120P00120000
115 P00%0BDC261120P00115000
110 P6.80-4.09%2409-22BDC261120P00110000
105 P00%0BDC261120P00105000
100 P00%0BDC261120P00100000
95 P1.850.00%1209-25BDC261120P00095000
90 P1.53+33.04%2409-28BDC261120P00090000
85 P00%0BDC261120P00085000
80 P00%0BDC261120P00080000
75 P00%0BDC261120P00075000
70 P00%0BDC261120P00070000
65 P00%0BDC261120P00065000
60 P00%0BDC261120P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC