Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

Market Open
Sep 30, 2026 1:14:44 PM EDT
106.37USD-2.636%(-2.88)94,170
106.16Bid   106.76Ask   0.60Spread
Pre-market
0.00USD-100.000%(-109.25)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
109.25USD+0.023%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1818365221


BDC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BDC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BDC Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BDC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0BDC261016C00185000
180 C00%0BDC261016C00180000
175 C00%0BDC261016C00175000
170 C00%0BDC261016C00170000
165 C00%0BDC261016C00165000
160 C00%0BDC261016C00160000
155 C00%0BDC261016C00155000
150 C00%0BDC261016C00150000
145 C00%0BDC261016C00145000
140 C00%0BDC261016C00140000
135 C0.05-96.55%1209-14BDC261016C00135000
130 C0.47+11.90%11209-22BDC261016C00130000
125 C0.40+37.93%71909-29BDC261016C00125000
120 C0.71-60.56%7812009-28BDC261016C00120000
115 C2.38+28.65%12709-29BDC261016C00115000
110 C5.88-15.76%5309-24BDC261016C00110000
105 C6.20-33.55%101509-28BDC261016C00105000
100 C13.09-34.88%1209-18BDC261016C00100000
95 C00%0BDC261016C00095000
90 C25.500%1108-28BDC261016C00090000
85 C00%0BDC261016C00085000
80 C00%0BDC261016C00080000
75 C00%0BDC261016C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0BDC261016P00185000
180 P00%0BDC261016P00180000
175 P00%0BDC261016P00175000
170 P00%0BDC261016P00170000
165 P00%0BDC261016P00165000
160 P00%0BDC261016P00160000
155 P00%0BDC261016P00155000
150 P00%0BDC261016P00150000
145 P00%0BDC261016P00145000
140 P00%0BDC261016P00140000
135 P00%0BDC261016P00135000
130 P00%0BDC261016P00130000
125 P13.07+12.96%51309-24BDC261016P00125000
120 P7.75-18.76%2509-23BDC261016P00120000
115 P5.50+14.58%11209-24BDC261016P00115000
110 P2.03-42.98%33509-23BDC261016P00110000
105 P2.00+156.41%19209-28BDC261016P00105000
100 P0.85+37.10%212709-28BDC261016P00100000
95 P1.450%1108-27BDC261016P00095000
90 P1.310%1108-27BDC261016P00090000
85 P00%0BDC261016P00085000
80 P00%0BDC261016P00080000
75 P00%0BDC261016P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC