Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDC
Belden Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
119.90USD+1.045%(+1.24)454,252
102.32Bid   136.78Ask   34.46Spread
Pre-market
Jun 30, 2026 8:52:30 AM EDT
120.00USD+1.129%(+1.34)300
After-hours
Jun 30, 2026 4:10:30 PM EDT
119.91USD+0.008%(+0.01)105,537
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		118.5300121.210000117.4300119.9000+1.045%454,2520.000%
2026-06-29		118.3300122.130000115.6600118.6600-0.720%588,959+1.045%
2026-06-26		121.1800122.390000117.1900119.5200-1.484%1,648,875+0.318%
2026-06-25		120.5000125.225000120.0900121.3200+2.388%551,188-1.170%
2026-06-24		118.5000121.355000117.0800118.4900+0.042%632,786+1.190%
2026-06-23		119.3100119.900000117.2100118.4400-2.639%480,532+1.233%
2026-06-22		123.4800124.980000121.2000121.6500-1.306%426,437-1.439%
2026-06-18		122.9300128.475000122.7500123.2600+2.717%936,443-2.726%
2026-06-17		119.3800122.855000118.3000120.0000+1.334%651,962-0.083%
2026-06-16		116.6000118.700000115.8100118.4200+3.180%628,858+1.250%
2026-06-15		118.4900119.650000114.3700114.7700-0.235%507,039+4.470%
2026-06-12		113.1300117.500000112.0000115.0400+2.604%435,764+4.225%
2026-06-11		106.8400112.210000106.7100112.1200+5.943%547,831+6.939%
2026-06-10		109.2400111.880000105.0000105.8300-3.922%437,315+13.295%
2026-06-09		110.0700113.390000105.8500110.1500+1.849%581,966+8.852%
2026-06-08		107.4400109.990000106.3200108.1500+1.817%689,753+10.865%
2026-06-05		109.4500110.549900105.4100106.2200-4.064%675,626+12.879%
2026-06-04		109.1900110.825000107.3500110.7200+0.108%533,916+8.291%
2026-06-03		109.6500110.825000108.2700110.6000+1.069%701,673+8.409%
2026-06-02		104.0400112.630000104.0400109.4300+5.985%835,052+9.568%
2026-06-01		103.6400104.230000102.1050103.2500-1.742%439,125+16.126%
2026-05-29		105.6700107.360000102.9700105.0800-0.332%538,214+14.104%
2026-05-28		106.2700106.605000104.6000105.4300-1.880%492,545+13.725%
2026-05-27		109.8900110.870000106.5500107.4500-1.512%516,658+11.587%
2026-05-26		107.6900109.460000107.4950109.1000+2.895%476,295+9.899%
2026-05-22		105.7700106.270000103.9900106.0300+1.183%423,538+13.081%
2026-05-21		104.0300106.140000102.6500104.7900-0.682%517,604+14.419%
2026-05-20		102.4000105.660000101.5850105.5100+3.482%526,302+13.639%
2026-05-19		102.9600103.200000101.0000101.9600-2.197%455,270+17.595%
2026-05-18		106.3500107.530000104.2300104.2500-1.707%640,551+15.012%
2026-05-15		109.0250109.025000105.8800106.0600-3.599%487,802+13.049%
2026-05-14		110.3700110.850000107.5900110.0200+1.038%559,167+8.980%
2026-05-13		110.7700111.690000108.3900108.8900-0.982%585,751+10.111%
2026-05-12		110.5400111.930000107.5100109.9700-0.848%542,102+9.030%
2026-05-11		111.9400113.016400109.4001110.9100-1.238%511,960+8.106%
2026-05-08		113.1600114.580000112.0900112.3000+0.036%499,397+6.768%
2026-05-07		115.3200115.665000111.1600112.2600-2.085%474,602+6.806%
2026-05-06		114.5200116.060000113.4100114.6500+2.357%620,712+4.579%
2026-05-05		113.0600113.999900110.5000112.0100+0.027%940,194+7.044%
2026-05-04		114.1900115.940000106.5000111.9800-1.901%1,061,892+7.073%
2026-05-01		112.7000115.500000111.2600114.1500+1.485%744,677+5.037%
2026-04-30		127.7100129.410000110.5500112.4800-11.780%1,225,749+6.597%
2026-04-29		127.9000129.940000125.6700127.5000-0.227%460,214-5.961%
2026-04-28		130.7500131.215000126.8000127.7900-2.939%444,575-6.174%
2026-04-27		135.0700136.720000131.4000131.6600-2.017%472,756-8.932%
2026-04-24		132.5700134.980000130.0600134.3700+1.534%266,114-10.769%
2026-04-23		132.5500134.790000131.9500132.3400+0.662%348,616-9.400%
2026-04-22		133.7700134.220000129.7650131.4700-0.875%256,362-8.800%
2026-04-21		132.0600135.640000131.6701132.6300+0.645%283,889-9.598%
2026-04-20		131.0000132.880000130.8450131.7800+0.611%213,420-9.015%
2026-04-17		129.4100133.528130129.2500130.9800+3.648%285,806-8.459%
2026-04-16		127.0100127.600000124.5750126.3700-0.746%204,971-5.120%
2026-04-15		129.5200129.910000125.8500127.3200-2.250%401,762-5.828%
2026-04-14		130.6900131.720000128.8093130.2500+0.008%408,962-7.946%
2026-04-13		127.8600130.760000126.4950130.2400+1.220%338,680-7.939%
2026-04-10		129.3200129.930000127.6600128.6700+0.500%197,144-6.816%
2026-04-09		123.3000130.970000123.3000128.0300+3.551%563,816-6.350%
2026-04-08		122.9000125.400000122.7950123.6400+6.302%687,260-3.025%
2026-04-07		114.2700117.040000114.2700116.3100+0.701%216,416+3.087%
2026-04-06		115.5800116.005000113.3400115.5000+0.391%177,553+3.810%
2026-04-02		113.1600116.370000112.7200115.0500-1.338%161,341+4.216%
2026-04-01		116.6400118.270000115.5001116.6100+1.550%260,812+2.821%
2026-03-31		113.0200115.310000111.2800114.8300+3.600%321,171+4.415%
2026-03-30		114.2100114.210000109.7300110.8400-1.807%259,622+8.174%
2026-03-27		113.1800115.090000112.2200112.8800-0.965%226,504+6.219%
2026-03-26		117.1700117.670000113.5500113.9800-4.235%214,133+5.194%
2026-03-25		120.8500120.850000117.5800119.0200+0.278%249,345+0.739%
2026-03-24		115.6800122.085000115.6800118.6900+0.867%272,783+1.019%
2026-03-23		116.9900119.420000115.2800117.6700+4.717%362,047+1.895%
2026-03-20		113.8100115.190000111.1400112.3700-1.671%725,037+6.701%
2026-03-19		111.7500114.530000111.0700114.2800+0.325%284,385+4.918%
2026-03-18		115.0900116.839900113.3900113.9100-1.556%242,102+5.259%
2026-03-17		115.9700116.360000114.0450115.7100+0.530%328,511+3.621%
2026-03-16		116.9400118.860000115.0000115.1000+0.498%329,010+4.170%
2026-03-13		117.7500119.900000113.4900114.5300-1.843%271,370+4.689%
2026-03-12		120.5500121.310000116.4400116.6800-5.377%322,134+2.760%
2026-03-11		125.0000125.070000120.7200123.3100-1.722%382,460-2.765%
2026-03-10		122.8800128.500000122.8800125.4700+2.091%401,616-4.439%
2026-03-09		119.6900124.065000116.3300122.9000+0.655%465,393-2.441%
2026-03-06		126.6000127.480000122.0500122.1000-6.401%402,159-1.802%
2026-03-05		135.2200136.462500129.1700130.4500-5.189%531,613-8.087%
2026-03-04		137.9100139.230000135.9100137.5900+1.080%457,997-12.857%
2026-03-03		138.2700140.510000132.9350136.1200-4.410%719,528-11.916%
2026-03-02		141.2000143.052500139.3600142.4000-0.628%274,963-15.801%
2026-02-27		145.1500145.355000142.5300143.3000-2.696%401,446-16.329%
2026-02-26		149.7200149.840000143.9100147.2700-0.868%302,857-18.585%
2026-02-25		149.7000149.760000145.7300148.5600+0.378%228,054-19.292%
2026-02-24		145.9900149.620000145.9700148.0000+2.146%319,469-18.986%
2026-02-23		145.6300147.070000142.8801144.8900-0.617%220,147-17.248%
2026-02-20		144.2600147.540000143.7150145.7900+0.809%225,442-17.758%
2026-02-19		145.4500146.890000143.3600144.6200-1.438%204,759-17.093%
2026-02-18		146.5700149.829900145.0000146.7300+0.205%271,985-18.285%
2026-02-17		149.0700149.570000146.3900146.4300-2.132%358,126-18.118%
2026-02-13		150.6900152.900000145.2600149.6200-0.855%406,086-19.864%
2026-02-12		147.1200159.990000144.8250150.9100+6.103%740,517-20.549%
2026-02-11		143.2200145.555000140.8200142.2300+0.225%453,293-15.700%
2026-02-10		140.7600143.010000139.7850141.9100+0.803%330,935-15.510%
2026-02-09		139.0000142.780000138.5000140.7800+0.737%346,674-14.832%
2026-02-06		133.9600140.430000133.3700139.7500+6.096%519,134-14.204%
2026-02-05		126.0000132.720000126.0000131.7200+3.124%460,182-8.974%
2026-02-04		126.7000131.365000125.7650127.7300+1.769%451,645-6.130%
2026-02-03		122.5900125.650000122.2650125.5100+2.340%327,509-4.470%
2026-02-02		117.7300122.680000117.7300122.6400+4.366%243,797-2.234%
2026-01-30		117.9900119.850000116.8800117.5100-1.862%244,604+2.034%
2026-01-29		118.9900120.250000116.8700119.7400+0.902%277,103+0.134%
2026-01-28		117.7900119.560000116.0200118.6700+0.936%221,248+1.036%
2026-01-27		117.7100118.635000116.8750117.5700+0.128%182,575+1.982%
2026-01-26		115.5700117.750000114.6900117.4200+1.874%196,811+2.112%
2026-01-23		117.1900117.840000114.6100115.2600-2.504%263,297+4.026%
2026-01-22		120.3700120.370000117.9300118.2200-0.438%161,985+1.421%
2026-01-21		115.4700120.575000115.4700118.7400+3.288%196,224+0.977%
2026-01-20		113.9600116.070000113.8400114.9600-0.922%224,875+4.297%
2026-01-16		120.9200120.920000115.3850116.0300-4.549%288,623+3.335%
2026-01-15		119.0000122.400000118.1500121.5600+3.113%210,684-1.366%
2026-01-14		119.1600121.580000117.3600117.8900-0.799%246,187+1.705%
2026-01-13		117.3500119.585000116.9500118.8400+1.434%240,858+0.892%
2026-01-12		113.0900117.990000112.1100117.1600+2.718%271,856+2.339%
2026-01-09		115.3400116.055000113.8250114.0600-0.792%236,332+5.120%
2026-01-08		112.2900115.500000112.2500114.9700+1.626%186,140+4.288%
2026-01-07		116.6600116.660000112.0500113.1300-2.926%273,631+5.984%
2026-01-06		116.3600116.800000114.1300116.5400-0.766%324,002+2.883%
2026-01-05		117.8000120.370000117.4100117.4400-0.314%365,044+2.095%
2026-01-02		116.3100118.280000116.1800117.8100+1.081%260,573+1.774%
2025-12-31		118.3400118.340000116.4500116.5500-1.237%248,244+2.874%
2025-12-30		117.2700118.110000116.8000118.0100+0.494%175,169+1.602%
2025-12-29		118.4300118.775000116.3950117.4300-0.794%337,417+2.103%
2025-12-26		118.5200118.640000117.5800118.3700-0.076%239,191+1.293%
2025-12-24		118.5700118.990000118.0000118.4600-0.337%192,795+1.216%
2025-12-23		118.8800119.600000118.3300118.8600-0.185%162,197+0.875%
2025-12-22		118.5100119.990000117.6300119.0800+1.112%312,716+0.689%
2025-12-19		116.6400118.175000116.0050117.7700+0.718%920,537+1.809%
2025-12-18		117.6100117.670000115.3100116.9300+0.654%338,640+2.540%
2025-12-17		120.2300122.270000115.8500116.1700-3.697%275,257+3.211%
2025-12-16		121.9900122.600000120.0200120.6300-0.757%355,100-0.605%
2025-12-15		123.8200124.120000121.3200121.5500-0.751%247,320-1.357%
2025-12-12		125.5900125.590000122.1301122.4700-2.000%224,322-2.098%
2025-12-11		124.1400125.459000123.5200124.9700+0.669%222,728-4.057%
2025-12-10		123.4900125.215000121.9400124.1400+0.283%323,197-3.415%
2025-12-09		122.8300125.460000122.8300123.7900+0.389%249,306-3.142%
2025-12-08		122.1700124.440000121.7000123.3100+1.090%302,015-2.765%
2025-12-05		120.0000122.320000120.0000121.9800+1.178%232,709-1.705%
2025-12-04		119.6300121.760000119.6300120.5600+0.383%264,302-0.547%
2025-12-03		113.4900120.220000112.6950120.1000+6.302%382,160-0.167%
2025-12-02		114.1300114.540000112.1927112.9800+0.089%166,507+6.125%
2025-12-01		112.0900114.290000110.7800112.8800-0.459%177,724+6.219%
2025-11-28		113.9100113.910000112.8100113.4000-0.308%81,219+5.732%
2025-11-26		113.1700114.980000112.2827113.7500+0.158%159,401+5.407%
2025-11-25		112.8700114.590000112.8400113.5700+1.284%183,805+5.574%
2025-11-24		110.4700112.530000110.0000112.1300+1.374%371,433+6.929%
2025-11-21		107.3100112.360000107.0400110.6100+4.015%497,986+8.399%
2025-11-20		110.4200111.910000105.7400106.3400-2.422%153,718+12.752%
2025-11-19		108.7500110.985000108.5200108.9800+0.833%288,469+10.020%
2025-11-18		108.1800109.890000107.8000108.0800-0.735%240,902+10.936%
2025-11-17		110.9900111.210000107.5575108.8800-2.629%292,591+10.121%
2025-11-14		108.4100112.690000107.2900111.8200-0.170%215,073+7.226%
2025-11-13		114.7600115.410000111.3700112.0100-3.323%251,561+7.044%
2025-11-12		116.5300117.740000115.1800115.8600+0.104%178,098+3.487%
2025-11-11		118.5200118.520000114.9200115.7400-2.658%179,454+3.594%
2025-11-10		121.0200121.020000118.0300118.9000-0.702%193,840+0.841%
2025-11-07		119.0600119.962500116.8600119.7400-0.083%320,228+0.134%
2025-11-06		119.8700120.800000118.2900119.8400-0.366%263,760+0.050%
2025-11-05		118.6500120.675000118.2599120.2800+2.157%237,559-0.316%
2025-11-04		116.0800119.910000115.5800117.7400+0.179%398,075+1.835%
2025-11-03		121.8000122.540000117.4750117.5300-3.545%312,027+2.017%
2025-10-31		122.3100123.740000119.4400121.8500-0.335%442,113-1.600%
2025-10-30		121.7600129.020000120.5200122.2600+2.421%507,771-1.930%
2025-10-29		117.1800122.390000117.1800119.3700+1.359%349,100+0.444%
2025-10-28		117.3700117.820000115.7300117.7700+0.281%172,341+1.809%
2025-10-27		119.0800119.770000116.9400117.4400-0.710%122,935+2.095%
2025-10-24		120.0000120.370000117.5200118.2800-0.186%195,899+1.370%
2025-10-23		117.5900119.760000116.6450118.5000+0.705%137,668+1.181%
2025-10-22		118.3900119.575000117.3750117.6700-0.423%243,638+1.895%
2025-10-21		115.6400118.960000115.5500118.1700+2.259%248,840+1.464%
2025-10-20		113.3900115.650000113.3900115.5600+2.729%162,020+3.756%
2025-10-17		111.3500112.640000111.3400112.4900+0.232%173,894+6.587%
2025-10-16		114.4300114.735000112.1000112.2300-1.596%254,311+6.834%
2025-10-15		113.5000114.475700112.6850114.0500+1.785%247,205+5.129%
2025-10-14		109.4400112.670000109.3150112.0500+0.792%369,878+7.006%
2025-10-13		111.7100112.150000110.4800111.1700+1.266%247,555+7.853%
2025-10-10		114.4400115.100000109.5850109.7800-3.744%382,023+9.218%
2025-10-09		115.4200115.420000112.3600114.0500-1.101%266,533+5.129%
2025-10-08		115.8800116.420000114.7650115.3200-0.078%254,965+3.972%
2025-10-07		116.7900117.050000114.5650115.4100-1.190%234,059+3.890%
2025-10-06		119.4100119.720000115.7000116.8000-1.017%328,479+2.654%
2025-10-03		118.3300119.749900117.8300118.0000+0.451%227,141+1.610%
2025-10-02		118.9900119.525000116.7000117.4700-0.802%190,108+2.069%
2025-10-01		119.0800119.235000117.5500118.4200-1.538%351,901+1.250%
2025-09-30		120.7500121.445000119.0100120.2700-0.274%374,248-0.308%
2025-09-29		124.8600124.860000120.0100120.6000-2.828%263,046-0.580%
2025-09-26		124.6700126.350000123.4500124.1100-0.305%161,388-3.392%
2025-09-25		127.0800127.080000123.9600124.4900-3.098%229,182-3.687%
2025-09-24		131.2900131.290000127.1001128.4700-2.118%202,984-6.671%
2025-09-23		130.7300133.170000130.7300131.2500+0.644%188,407-8.648%
2025-09-22		130.2100131.260000128.8200130.4100+0.100%244,867-8.059%
2025-09-19		131.1700131.170000128.4800130.2800-0.375%617,018-7.967%
2025-09-18		128.1100131.160000127.3400130.7700+3.212%192,614-8.312%
2025-09-17		129.4300130.130000126.3600126.7000-2.124%223,893-5.367%
2025-09-16		132.3700132.520000128.5450129.4500-2.228%171,339-7.377%
2025-09-15		131.8800133.766000130.8950132.4000+0.684%235,171-9.441%
2025-09-12		133.1400133.310000129.8500131.5000-1.491%323,666-8.821%
2025-09-11		130.1700133.740000130.1700133.4900+2.740%230,076-10.181%
2025-09-10		128.2700130.260000128.2250129.9300+1.516%276,295-7.720%
2025-09-09		129.8400129.840000127.1800127.9900-1.780%221,095-6.321%
2025-09-08		129.9900130.710000129.1750130.3100+0.370%266,216-7.989%
2025-09-05		130.3300132.100000128.5400129.8300+0.216%195,560-7.648%
2025-09-04		127.2800129.600000126.9900129.5500+2.072%247,901-7.449%
2025-09-03		126.1100127.710000125.9650126.9200+0.245%256,001-5.531%
2025-09-02		127.4500128.970000125.2500126.6100-2.757%490,768-5.300%
2025-08-29		132.6600132.705000129.2950130.2000-1.884%223,154-7.911%
2025-08-28		133.3600133.550000132.0650132.7000-0.143%236,989-9.646%
2025-08-27		130.6000133.130000130.6000132.8900+1.049%336,942-9.775%
2025-08-26		130.6400133.285000130.6400131.5100+0.635%507,488-8.828%
2025-08-25		131.1200132.010000130.5800130.6800-0.336%273,601-8.249%
2025-08-22		125.4300132.531100125.4300131.1200+5.589%315,272-8.557%
2025-08-21		123.0200124.490000122.9200124.1800+0.648%322,943-3.447%
2025-08-20		125.1900126.160000122.3850123.3800-2.126%237,688-2.821%
2025-08-19		124.6500127.170000124.0800126.0600+1.481%278,754-4.887%
2025-08-18		123.9400125.740000123.1900124.2200+0.073%163,368-3.478%
2025-08-15		125.7800125.780000123.4200124.1300-1.163%280,754-3.408%
2025-08-14		125.4800126.000000124.3200125.5900-1.583%214,258-4.531%
2025-08-13		125.9700127.660000125.1550127.6100+2.121%291,231-6.042%
2025-08-12		119.6500125.020000118.7800124.9600+5.692%247,917-4.049%
2025-08-11		118.9300120.030000117.9800118.2300-0.555%217,385+1.413%
2025-08-08		116.5500120.030000115.8500118.8900+2.438%335,409+0.850%
2025-08-07		116.9100117.099900114.6050116.0600+0.415%331,476+3.309%
2025-08-06		118.1700118.500000115.5400115.5800-2.464%225,201+3.738%
2025-08-05		119.1900119.887500116.5500118.5000-0.311%252,466+1.181%
2025-08-04		118.2500119.140000116.9000118.8700+1.054%335,911+0.866%
2025-08-01		121.1100121.110000117.3000117.6300-4.869%545,190+1.930%
2025-07-31		129.3600131.800000122.2500123.6500-3.429%783,208-3.033%
2025-07-30		130.8700131.770000127.2500128.0400-1.878%474,851-6.357%
2025-07-29		131.0000132.990000129.9650130.4900+0.439%363,016-8.116%
2025-07-28		128.8900130.230000128.3100129.9200+1.058%223,990-7.712%
2025-07-25		128.0400128.560000126.5100128.5600+1.101%235,453-6.736%
2025-07-24		129.0500129.460000127.0100127.1600-2.087%179,737-5.709%
2025-07-23		128.5700130.500000128.4450129.8700+1.963%245,322-7.677%
2025-07-22		127.5000128.570000125.6800127.3700-0.204%246,639-5.865%
2025-07-21		128.3600128.620000127.2100127.6300-0.188%213,329-6.057%
2025-07-18		131.2700131.270000127.5100127.8700-2.248%449,957-6.233%
2025-07-17		126.0700131.090000126.0700130.8100+3.587%661,727-8.340%
2025-07-16		121.5300126.720000120.8600126.2800+4.632%370,583-5.052%
2025-07-15		122.9800123.301200120.6400120.6900-1.260%237,322-0.655%
2025-07-14		122.0700122.525000120.9150122.2300-0.302%257,089-1.906%
2025-07-11		122.9900123.850000122.2500122.6000-0.793%263,623-2.202%
2025-07-10		122.0600125.375000121.8000123.5800+1.287%312,540-2.978%
2025-07-09		120.5900122.310000119.7700122.0100+1.396%280,417-1.729%
2025-07-08		120.6900121.410000119.9400120.3300+0.619%299,379-0.357%
2025-07-07		119.9200121.765000119.3150119.5900-1.790%211,284+0.259%
2025-07-03		121.0000121.825000120.9350121.7700+1.129%116,711-1.536%
2025-07-02		117.8900120.520000117.0559120.4100+2.164%172,736-0.424%
2025-07-01		115.3800119.080000115.2150117.8600+1.779%262,369+1.731%
2025-06-30		116.7200116.720000114.9600115.8000-0.524%260,825+3.541%
2025-06-27		116.9300117.390000114.7300116.4100-0.112%870,681+2.998%
2025-06-26		114.9200116.880000114.9200116.5400+1.799%308,215+2.883%
2025-06-25		114.3200115.190000113.5000114.4800+0.527%244,343+4.734%
2025-06-24		113.4800114.440000112.5801113.8800+1.660%232,661+5.286%
2025-06-23		109.3600112.130000108.6400112.0200+1.994%183,312+7.034%
2025-06-20		110.4200110.420000108.9000109.8300+0.320%454,871+9.169%
2025-06-18		108.7400110.940000108.6300109.4800+0.560%161,608+9.518%
2025-06-17		108.9900111.390000108.6100108.8700-0.630%211,513+10.131%
2025-06-16		108.8700110.340000108.4200109.5600+2.002%232,851+9.438%
2025-06-13		108.2700109.390000106.4975107.4100-3.033%253,930+11.628%
2025-06-12		109.8800111.310000109.0573110.7700-0.405%225,910+8.242%
2025-06-11		112.4900113.360000110.9850111.2200-0.180%308,063+7.804%
2025-06-10		112.6400112.640000110.8600111.4200-0.775%163,498+7.611%
2025-06-09		111.6700112.910000110.3600112.2900+1.336%260,294+6.777%
2025-06-06		112.7100112.950000110.0200110.8100+0.317%147,430+8.203%
2025-06-05		108.6400111.770000108.4700110.4600+2.212%348,210+8.546%
2025-06-04		108.4100109.160000108.0200108.0700-0.277%144,106+10.947%
2025-06-03		105.2200108.710000104.6600108.3700+3.565%236,520+10.639%
2025-06-02		105.5700105.602500103.5700104.6400-1.469%202,144+14.583%
2025-05-30		106.6000106.710000104.7925106.2000-1.292%216,549+12.900%
2025-05-29		109.0700109.070000106.5050107.5900-0.499%184,084+11.442%
2025-05-28		109.8900110.000000107.8800108.1300-1.404%189,048+10.885%
2025-05-27		108.0300109.690000107.1700109.6700+3.306%179,440+9.328%
2025-05-23		105.6400107.380000105.6400106.1600-1.949%166,602+12.943%
2025-05-22		108.9100109.335000107.6751108.2700-0.915%128,540+10.742%
2025-05-21		110.0900111.095000108.9100109.2700-2.026%214,662+9.728%
2025-05-20		110.9700111.850000110.6400111.5300+0.135%171,022+7.505%
2025-05-19		110.0600111.807400110.0600111.3800-0.899%122,356+7.649%
2025-05-16		111.9900112.830000110.9100112.3900+0.429%206,567+6.682%
2025-05-15		112.1200113.780000111.7599111.9100-0.868%155,544+7.140%
2025-05-14		113.6400114.395000112.2300112.8900-0.861%339,871+6.210%
2025-05-13		113.0600114.700000113.0000113.8700+1.380%168,685+5.296%
2025-05-12		112.1300113.590000110.8200112.3200+5.386%244,484+6.749%
2025-05-09		107.7200108.160000106.2450106.5800-0.643%181,278+12.498%
2025-05-08		106.8300109.070000105.8400107.2700+2.133%235,319+11.774%
2025-05-07		104.0000105.810000103.6250105.0300+1.449%255,788+14.158%
2025-05-06		103.1800104.695000102.4850103.5300-0.976%240,503+15.812%
2025-05-05		103.6700106.050000103.6700104.5500-0.200%228,271+14.682%
2025-05-02		103.0000105.700000102.5000104.7600+3.365%337,622+14.452%
2025-05-01		103.8500104.04000097.4701101.3500-1.707%639,566+18.303%
2025-04-30		100.3800103.550000100.3800103.1100+0.350%367,296+16.284%
2025-04-29		101.8600103.110000101.0100102.7500+0.489%198,915+16.691%
2025-04-28		101.5400102.800000100.6000102.2500+0.304%176,330+17.262%
2025-04-25		100.8300101.97000099.4700101.9400+0.562%139,030+17.618%
2025-04-24		97.1600101.56000097.1600101.3700+4.581%191,373+18.280%
2025-04-23		98.6900100.51000096.580096.9300+2.322%287,966+23.698%
2025-04-22		94.100094.92000092.740094.7300+2.733%176,723+26.570%
2025-04-21		92.990093.20000090.992792.2100-1.925%163,153+30.029%
2025-04-17		93.650094.36990092.720094.0200+0.481%186,162+27.526%
2025-04-16		93.450094.79000091.590093.5700-1.443%369,286+28.139%
2025-04-15		94.670095.57000093.993694.9400+0.127%197,441+26.290%
2025-04-14		96.120096.50000092.910094.8200+1.433%303,223+26.450%
2025-04-11		91.660094.04000089.190093.4800+1.246%237,758+28.263%
2025-04-10		94.310095.74000089.430092.3300-6.083%312,614+29.860%
2025-04-09		86.720099.37000086.490098.3100+12.870%458,626+21.961%
2025-04-08		92.000093.86000085.700087.1000-2.942%477,812+37.658%
2025-04-07		85.220093.06500083.180089.7400+0.797%542,639+33.608%
2025-04-04		88.330091.36000085.560089.0300-4.269%503,960+34.674%
2025-04-03		97.630099.04000091.580093.0000-11.005%388,484+28.925%
2025-04-02		99.4800104.91000099.4800104.5000+3.383%372,177+14.737%
2025-04-01		100.1300101.57000099.4100101.0800+0.828%297,390+18.619%
2025-03-31		99.0200101.10000097.4300100.2500-0.634%398,111+19.601%
2025-03-28		103.6300103.69000099.5605100.8900-3.279%327,713+18.842%
2025-03-27		104.6100105.360000103.3600104.3100-0.799%242,832+14.946%
2025-03-26		106.4200106.965000104.3900105.1500-0.783%233,665+14.028%
2025-03-25		105.9400106.795000105.4400105.9800+0.512%214,911+13.135%
2025-03-24		104.1400105.880000103.7500105.4400+3.576%313,037+13.714%
2025-03-21		100.9700102.270000100.3213101.8000-0.953%681,843+17.780%
2025-03-20		104.7900105.270000102.5150102.7800-3.520%558,253+16.657%
2025-03-19		104.1900106.775000104.1900106.5300+2.729%213,320+12.550%
2025-03-18		102.4900104.150000102.0200103.7000+0.758%227,650+15.622%
2025-03-17		101.1500104.400000101.1500102.9200+1.519%263,345+16.498%
2025-03-14		100.9300102.550000100.3701101.3800+1.563%308,487+18.268%
2025-03-13		101.8700102.30990098.980099.8200-1.858%266,454+20.116%
2025-03-12		103.5200103.520000100.8000101.7100-0.401%325,299+17.884%
2025-03-11		101.3600104.085000100.2910102.1200+1.019%241,962+17.411%
2025-03-10		102.7300103.320000100.2000101.0900-3.235%422,493+18.607%
2025-03-07		104.1600104.855000101.4153104.4700+0.298%284,073+14.770%
2025-03-06		104.2600106.130000103.0600104.1600-1.597%301,188+15.111%
2025-03-05		103.1200106.530000102.5700105.8500+2.817%329,623+13.274%
2025-03-04		104.6400104.912800101.7450102.9500-3.252%357,457+16.464%
2025-03-03		110.3000110.730000105.8600106.4100-3.290%332,459+12.677%
2025-02-28		106.8700110.120000106.8700110.0300+2.765%325,253+8.970%
2025-02-27		109.2100109.600000106.8700107.0700-1.977%261,750+11.983%
2025-02-26		110.0600111.590000108.7700109.2300-0.247%261,931+9.768%
2025-02-25		111.7600112.400000108.8300109.5000-1.987%276,401+9.498%
2025-02-24		111.9000112.740000109.4350111.7200+0.170%370,540+7.322%
2025-02-21		114.7100114.720000110.6600111.5300-1.831%275,867+7.505%
2025-02-20		114.4500115.273000112.3450113.6100-0.924%204,176+5.536%
2025-02-19		114.7600116.110000113.4231114.6700-0.400%254,348+4.561%
2025-02-18		114.9100115.405000112.8900115.1300+0.191%282,430+4.143%
2025-02-14		115.0000115.610000114.0100114.9100+0.455%343,159+4.343%
2025-02-13		113.4300114.535000112.3083114.3900+1.554%194,953+4.817%
2025-02-12		110.0800113.160000109.9650112.6400-0.009%221,977+6.445%
2025-02-11		113.1500114.250000111.3500112.6500-1.228%236,868+6.436%
2025-02-10		115.6600115.750000113.3500114.0500-0.929%255,789+5.129%
2025-02-07		114.7700118.325000114.3300115.1200+0.052%545,678+4.152%
2025-02-06		110.8200118.610000107.5000115.0600-1.058%586,599+4.207%
2025-02-05		115.3700117.220000115.2550116.2900+0.946%285,516+3.104%
2025-02-04		113.1200115.940000112.8600115.2000+1.551%195,905+4.080%
2025-02-03		113.7800114.975000111.5100113.4400-2.602%197,086+5.695%
2025-01-31		118.2000118.750000115.8301116.4700-0.944%194,577+2.945%
2025-01-30		117.6800118.640000116.7500117.5800+1.222%167,776+1.973%
2025-01-29		115.9500116.990000115.3700116.1600+0.250%160,882+3.220%
2025-01-28		114.9300116.225000112.6500115.8700+1.480%194,552+3.478%
2025-01-27		118.0500119.380000112.7550114.1800-5.590%267,606+5.010%
2025-01-24		121.0900121.909900120.2400120.9400-0.149%167,132-0.860%
2025-01-23		121.0900121.270000119.3400121.1200-0.778%284,974-1.007%
2025-01-22		121.8200124.240000121.2300122.0700+1.127%238,811-1.778%
2025-01-21		118.5100121.520000118.5100120.7100+2.872%183,069-0.671%
2025-01-17		120.1100120.110000116.2300117.3400-1.229%260,319+2.182%
2025-01-16		117.8800119.335000116.8800118.8000+1.236%195,102+0.926%
2025-01-15		118.6600119.340000116.4800117.3500+1.111%201,946+2.173%
2025-01-14		114.9000116.990000113.7800116.0600+1.753%245,923+3.309%
2025-01-13		111.8100114.165000111.3100114.0600+0.308%180,389+5.120%
2025-01-10		114.4200114.880000112.5900113.7100-1.932%202,860+5.444%
2025-01-08		113.1600116.027500112.5601115.9500+1.293%210,121+3.407%
2025-01-07		117.2200117.465000113.7231114.4700-1.489%225,790+4.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC