Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDC
Belden Inc.
stock NYSE

Market Open
Sep 30, 2026 10:20:43 AM EDT
108.33USD-0.842%(-0.92)29,578
107.89Bid   108.44Ask   0.55Spread
Pre-market
0.00USD-100.000%(-109.25)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
109.25USD+0.023%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		109.1600109.27000107.2900108.3300-0.842%29,5780.000%
2026-09-29		110.8400112.40000109.0400109.2500-0.519%394,855-0.842%
2026-09-28		111.8100112.18000106.3701109.8200-2.339%406,994-1.357%
2026-09-25		111.8400113.90000111.6000112.4500+1.489%334,383-3.664%
2026-09-24		112.6400113.73000110.6000110.8000-2.918%345,265-2.229%
2026-09-23		115.1900116.24000113.0000114.1300+0.982%395,015-5.082%
2026-09-22		112.2300114.61500111.3800113.0200+2.234%466,500-4.150%
2026-09-21		112.5800112.58000110.2800110.5500-0.334%329,361-2.008%
2026-09-18		112.0500112.97000110.8800110.9200-0.911%611,177-2.335%
2026-09-17		115.0300115.03000111.3100111.9400-0.515%368,023-3.225%
2026-09-16		112.8300115.08000111.2600112.5200+1.069%549,600-3.724%
2026-09-15		114.3900116.54000110.8300111.3300-1.834%668,326-2.695%
2026-09-14		117.2500117.53200112.6000113.4100-7.239%735,864-4.479%
2026-09-11		117.4600122.69000116.7950122.2600+6.165%285,750-11.394%
2026-09-10		116.0900117.47030114.3900115.1600-2.224%378,164-5.931%
2026-09-09		121.2000122.50000117.6900117.7800-3.499%424,684-8.023%
2026-09-08		123.0700123.51000121.1200122.0500-0.188%413,153-11.241%
2026-09-04		119.6000122.59000119.0100122.2800+2.825%316,148-11.408%
2026-09-03		115.2300119.59000114.9500118.9200+2.730%447,252-8.905%
2026-09-02		111.8000116.26000110.1104115.7600+3.302%506,720-6.418%
2026-09-01		112.9800114.00000109.8000112.0600-2.097%424,997-3.329%
2026-08-31		115.2100116.79000113.8500114.4600-0.651%510,834-5.356%
2026-08-28		120.0000121.57000113.8750115.2100-3.952%383,205-5.972%
2026-08-27		118.0600120.40500117.6500119.9500+1.575%307,034-9.687%
2026-08-26		117.5300120.58000117.2200118.0900+0.966%292,711-8.265%
2026-08-25		118.7600118.76000115.8200116.9600+0.171%318,536-7.379%
2026-08-24		121.7400121.74000116.0801116.7600-4.655%366,391-7.220%
2026-08-21		125.2800125.28000121.6850122.4600-1.154%364,659-11.538%
2026-08-20		126.8100127.53990123.8100123.8900-3.535%306,970-12.560%
2026-08-19		131.3900131.39000126.5900128.4300-0.750%343,233-15.651%
2026-08-18		135.5750137.44000129.1500129.4000-5.952%314,520-16.283%
2026-08-17		136.0100139.26600135.0501137.5900+1.244%337,912-21.266%
2026-08-14		137.2100137.84500135.2100135.9000-0.919%230,360-20.287%
2026-08-13		138.0400139.00000136.3600137.1600-0.630%366,261-21.019%
2026-08-12		137.3100138.65990135.3200138.0300+2.518%326,802-21.517%
2026-08-11		137.6400140.25000133.3850134.6400-0.377%426,224-19.541%
2026-08-10		133.1000135.57510131.8300135.1500+1.754%530,244-19.845%
2026-08-07		130.0000133.72000128.6200132.8200+2.810%503,942-18.438%
2026-08-06		126.8300132.07500126.8300129.1900+0.788%357,436-16.147%
2026-08-05		126.7500129.48000125.7100128.1800+0.589%414,730-15.486%
2026-08-04		124.8900129.06000124.2900127.4300+3.830%584,489-14.989%
2026-08-03		124.3200126.55500122.1300122.7300-1.064%473,441-11.733%
2026-07-31		120.2100125.66120118.0775124.0500+5.926%745,729-12.672%
2026-07-30		111.7600118.71000109.8800117.1100+14.780%948,892-7.497%
2026-07-29		103.1500105.1300099.9400102.0300-2.764%603,402+6.175%
2026-07-28		104.9200106.07000102.7500104.9300-0.841%461,058+3.240%
2026-07-27		103.6000106.01000102.8900105.8200+2.978%635,877+2.372%
2026-07-24		103.3500104.37000102.1340102.7600-0.262%423,279+5.420%
2026-07-23		103.8700105.22000101.4175103.0300-2.378%558,937+5.144%
2026-07-22		100.7300105.66000100.7300105.5400+3.420%596,621+2.644%
2026-07-21		101.3200102.6000099.6000102.0500+2.542%520,183+6.154%
2026-07-20		101.9900102.3200098.960099.5200-1.844%475,305+8.852%
2026-07-17		98.1600102.1800098.0000101.3900+0.188%493,022+6.845%
2026-07-16		100.0000102.2700099.6100101.2000-0.325%675,499+7.045%
2026-07-15		104.8900105.6900099.5500101.5300-3.083%586,860+6.698%
2026-07-14		103.9100105.39000102.3000104.7600+2.445%593,867+3.408%
2026-07-13		105.5300106.55000100.5300102.2600-4.394%692,820+5.936%
2026-07-10		107.0700109.12500106.5000106.9600-0.954%379,452+1.281%
2026-07-09		107.7000110.43000107.3400107.9900+2.031%611,097+0.315%
2026-07-08		106.7300108.43000104.1300105.8400-1.462%367,484+2.353%
2026-07-07		111.9400112.25000106.7000107.4100-5.148%539,995+0.857%
2026-07-06		115.1000117.48000113.2200113.2400-1.880%493,984-4.336%
2026-07-02		118.4200121.87000113.0400115.4100-1.241%632,904-6.135%
2026-07-01		119.0800120.29000116.1300116.8600-2.544%554,237-7.299%
2026-06-30		119.0600121.22000118.4200119.9100+1.053%454,413-9.657%
2026-06-29		118.3300122.13000115.6600118.6600-0.720%588,959-8.706%
2026-06-26		121.1800122.39000117.1900119.5200-1.484%1,648,875-9.362%
2026-06-25		120.5000125.22500120.0900121.3200+2.388%551,188-10.707%
2026-06-24		118.5000121.35500117.0800118.4900+0.042%632,786-8.575%
2026-06-23		119.3100119.90000117.2100118.4400-2.639%480,532-8.536%
2026-06-22		123.4800124.98000121.2000121.6500-1.306%426,437-10.949%
2026-06-18		122.9300128.47500122.7500123.2600+2.717%936,443-12.113%
2026-06-17		119.3800122.85500118.3000120.0000+1.334%651,962-9.725%
2026-06-16		116.6000118.70000115.8100118.4200+3.180%628,858-8.521%
2026-06-15		118.4900119.65000114.3700114.7700-0.235%507,039-5.611%
2026-06-12		113.1300117.50000112.0000115.0400+2.604%435,764-5.833%
2026-06-11		106.8400112.21000106.7100112.1200+5.943%547,831-3.380%
2026-06-10		109.2400111.88000105.0000105.8300-3.922%437,315+2.362%
2026-06-09		110.0700113.39000105.8500110.1500+1.849%581,966-1.652%
2026-06-08		107.4400109.99000106.3200108.1500+1.817%689,753+0.166%
2026-06-05		109.4500110.54990105.4100106.2200-4.064%675,626+1.986%
2026-06-04		109.1900110.82500107.3500110.7200+0.108%533,916-2.159%
2026-06-03		109.6500110.82500108.2700110.6000+1.069%701,673-2.052%
2026-06-02		104.0400112.63000104.0400109.4300+5.985%835,052-1.005%
2026-06-01		103.6400104.23000102.1050103.2500-1.742%439,125+4.920%
2026-05-29		105.6700107.36000102.9700105.0800-0.332%538,214+3.093%
2026-05-28		106.2700106.60500104.6000105.4300-1.880%492,545+2.751%
2026-05-27		109.8900110.87000106.5500107.4500-1.512%516,658+0.819%
2026-05-26		107.6900109.46000107.4950109.1000+2.895%476,295-0.706%
2026-05-22		105.7700106.27000103.9900106.0300+1.183%423,538+2.169%
2026-05-21		104.0300106.14000102.6500104.7900-0.682%517,604+3.378%
2026-05-20		102.4000105.66000101.5850105.5100+3.482%526,302+2.673%
2026-05-19		102.9600103.20000101.0000101.9600-2.197%455,270+6.248%
2026-05-18		106.3500107.53000104.2300104.2500-1.707%640,551+3.914%
2026-05-15		109.0250109.02500105.8800106.0600-3.599%487,802+2.140%
2026-05-14		110.3700110.85000107.5900110.0200+1.038%559,167-1.536%
2026-05-13		110.7700111.69000108.3900108.8900-0.982%585,751-0.514%
2026-05-12		110.5400111.93000107.5100109.9700-0.848%542,102-1.491%
2026-05-11		111.9400113.01640109.4001110.9100-1.238%511,960-2.326%
2026-05-08		113.1600114.58000112.0900112.3000+0.036%499,397-3.535%
2026-05-07		115.3200115.66500111.1600112.2600-2.085%474,602-3.501%
2026-05-06		114.5200116.06000113.4100114.6500+2.357%620,712-5.512%
2026-05-05		113.0600113.99990110.5000112.0100+0.027%940,194-3.285%
2026-05-04		114.1900115.94000106.5000111.9800-1.901%1,061,892-3.260%
2026-05-01		112.7000115.50000111.2600114.1500+1.485%744,677-5.099%
2026-04-30		127.7100129.41000110.5500112.4800-11.780%1,225,749-3.690%
2026-04-29		127.9000129.94000125.6700127.5000-0.227%460,214-15.035%
2026-04-28		130.7500131.21500126.8000127.7900-2.939%444,575-15.228%
2026-04-27		135.0700136.72000131.4000131.6600-2.017%472,756-17.720%
2026-04-24		132.5700134.98000130.0600134.3700+1.534%266,114-19.379%
2026-04-23		132.5500134.79000131.9500132.3400+0.662%348,616-18.143%
2026-04-22		133.7700134.22000129.7650131.4700-0.875%256,362-17.601%
2026-04-21		132.0600135.64000131.6701132.6300+0.645%283,889-18.322%
2026-04-20		131.0000132.88000130.8450131.7800+0.611%213,420-17.795%
2026-04-17		129.4100133.52813129.2500130.9800+3.648%285,806-17.293%
2026-04-16		127.0100127.60000124.5750126.3700-0.746%204,971-14.276%
2026-04-15		129.5200129.91000125.8500127.3200-2.250%401,762-14.915%
2026-04-14		130.6900131.72000128.8093130.2500+0.008%408,962-16.829%
2026-04-13		127.8600130.76000126.4950130.2400+1.220%338,680-16.823%
2026-04-10		129.3200129.93000127.6600128.6700+0.500%197,144-15.808%
2026-04-09		123.3000130.97000123.3000128.0300+3.551%563,816-15.387%
2026-04-08		122.9000125.40000122.7950123.6400+6.302%687,260-12.383%
2026-04-07		114.2700117.04000114.2700116.3100+0.701%216,416-6.861%
2026-04-06		115.5800116.00500113.3400115.5000+0.391%177,553-6.208%
2026-04-02		113.1600116.37000112.7200115.0500-1.338%161,341-5.841%
2026-04-01		116.6400118.27000115.5001116.6100+1.550%260,812-7.101%
2026-03-31		113.0200115.31000111.2800114.8300+3.600%321,171-5.661%
2026-03-30		114.2100114.21000109.7300110.8400-1.807%259,622-2.265%
2026-03-27		113.1800115.09000112.2200112.8800-0.965%226,504-4.031%
2026-03-26		117.1700117.67000113.5500113.9800-4.235%214,133-4.957%
2026-03-25		120.8500120.85000117.5800119.0200+0.278%249,345-8.982%
2026-03-24		115.6800122.08500115.6800118.6900+0.867%272,783-8.729%
2026-03-23		116.9900119.42000115.2800117.6700+4.717%362,047-7.937%
2026-03-20		113.8100115.19000111.1400112.3700-1.671%725,037-3.595%
2026-03-19		111.7500114.53000111.0700114.2800+0.325%284,385-5.207%
2026-03-18		115.0900116.83990113.3900113.9100-1.556%242,102-4.899%
2026-03-17		115.9700116.36000114.0450115.7100+0.530%328,511-6.378%
2026-03-16		116.9400118.86000115.0000115.1000+0.498%329,010-5.882%
2026-03-13		117.7500119.90000113.4900114.5300-1.843%271,370-5.413%
2026-03-12		120.5500121.31000116.4400116.6800-5.377%322,134-7.156%
2026-03-11		125.0000125.07000120.7200123.3100-1.722%382,460-12.148%
2026-03-10		122.8800128.50000122.8800125.4700+2.091%401,616-13.661%
2026-03-09		119.6900124.06500116.3300122.9000+0.655%465,393-11.855%
2026-03-06		126.6000127.48000122.0500122.1000-6.401%402,159-11.278%
2026-03-05		135.2200136.46250129.1700130.4500-5.189%531,613-16.957%
2026-03-04		137.9100139.23000135.9100137.5900+1.080%457,997-21.266%
2026-03-03		138.2700140.51000132.9350136.1200-4.410%719,528-20.416%
2026-03-02		141.2000143.05250139.3600142.4000-0.628%274,963-23.926%
2026-02-27		145.1500145.35500142.5300143.3000-2.696%401,446-24.403%
2026-02-26		149.7200149.84000143.9100147.2700-0.868%302,857-26.441%
2026-02-25		149.7000149.76000145.7300148.5600+0.378%228,054-27.080%
2026-02-24		145.9900149.62000145.9700148.0000+2.146%319,469-26.804%
2026-02-23		145.6300147.07000142.8801144.8900-0.617%220,147-25.233%
2026-02-20		144.2600147.54000143.7150145.7900+0.809%225,442-25.694%
2026-02-19		145.4500146.89000143.3600144.6200-1.438%204,759-25.093%
2026-02-18		146.5700149.82990145.0000146.7300+0.205%271,985-26.171%
2026-02-17		149.0700149.57000146.3900146.4300-2.132%358,126-26.019%
2026-02-13		150.6900152.90000145.2600149.6200-0.855%406,086-27.597%
2026-02-12		147.1200159.99000144.8250150.9100+6.103%740,517-28.215%
2026-02-11		143.2200145.55500140.8200142.2300+0.225%453,293-23.835%
2026-02-10		140.7600143.01000139.7850141.9100+0.803%330,935-23.663%
2026-02-09		139.0000142.78000138.5000140.7800+0.737%346,674-23.050%
2026-02-06		133.9600140.43000133.3700139.7500+6.096%519,134-22.483%
2026-02-05		126.0000132.72000126.0000131.7200+3.124%460,182-17.757%
2026-02-04		126.7000131.36500125.7650127.7300+1.769%451,645-15.188%
2026-02-03		122.5900125.65000122.2650125.5100+2.340%327,509-13.688%
2026-02-02		117.7300122.68000117.7300122.6400+4.366%243,797-11.668%
2026-01-30		117.9900119.85000116.8800117.5100-1.862%244,604-7.812%
2026-01-29		118.9900120.25000116.8700119.7400+0.902%277,103-9.529%
2026-01-28		117.7900119.56000116.0200118.6700+0.936%221,248-8.713%
2026-01-27		117.7100118.63500116.8750117.5700+0.128%182,575-7.859%
2026-01-26		115.5700117.75000114.6900117.4200+1.874%196,811-7.741%
2026-01-23		117.1900117.84000114.6100115.2600-2.504%263,297-6.012%
2026-01-22		120.3700120.37000117.9300118.2200-0.438%161,985-8.366%
2026-01-21		115.4700120.57500115.4700118.7400+3.288%196,224-8.767%
2026-01-20		113.9600116.07000113.8400114.9600-0.922%224,875-5.767%
2026-01-16		120.9200120.92000115.3850116.0300-4.549%288,623-6.636%
2026-01-15		119.0000122.40000118.1500121.5600+3.113%210,684-10.884%
2026-01-14		119.1600121.58000117.3600117.8900-0.799%246,187-8.109%
2026-01-13		117.3500119.58500116.9500118.8400+1.434%240,858-8.844%
2026-01-12		113.0900117.99000112.1100117.1600+2.718%271,856-7.537%
2026-01-09		115.3400116.05500113.8250114.0600-0.792%236,332-5.024%
2026-01-08		112.2900115.50000112.2500114.9700+1.626%186,140-5.775%
2026-01-07		116.6600116.66000112.0500113.1300-2.926%273,631-4.243%
2026-01-06		116.3600116.80000114.1300116.5400-0.766%324,002-7.045%
2026-01-05		117.8000120.37000117.4100117.4400-0.314%365,044-7.757%
2026-01-02		116.3100118.28000116.1800117.8100+1.081%260,573-8.047%
2025-12-31		118.3400118.34000116.4500116.5500-1.237%248,244-7.053%
2025-12-30		117.2700118.11000116.8000118.0100+0.494%175,169-8.203%
2025-12-29		118.4300118.77500116.3950117.4300-0.794%337,417-7.749%
2025-12-26		118.5200118.64000117.5800118.3700-0.076%239,191-8.482%
2025-12-24		118.5700118.99000118.0000118.4600-0.337%192,795-8.551%
2025-12-23		118.8800119.60000118.3300118.8600-0.185%162,197-8.859%
2025-12-22		118.5100119.99000117.6300119.0800+1.112%312,716-9.028%
2025-12-19		116.6400118.17500116.0050117.7700+0.718%920,537-8.016%
2025-12-18		117.6100117.67000115.3100116.9300+0.654%338,640-7.355%
2025-12-17		120.2300122.27000115.8500116.1700-3.697%275,257-6.749%
2025-12-16		121.9900122.60000120.0200120.6300-0.757%355,100-10.196%
2025-12-15		123.8200124.12000121.3200121.5500-0.751%247,320-10.876%
2025-12-12		125.5900125.59000122.1301122.4700-2.000%224,322-11.546%
2025-12-11		124.1400125.45900123.5200124.9700+0.669%222,728-13.315%
2025-12-10		123.4900125.21500121.9400124.1400+0.283%323,197-12.736%
2025-12-09		122.8300125.46000122.8300123.7900+0.389%249,306-12.489%
2025-12-08		122.1700124.44000121.7000123.3100+1.090%302,015-12.148%
2025-12-05		120.0000122.32000120.0000121.9800+1.178%232,709-11.190%
2025-12-04		119.6300121.76000119.6300120.5600+0.383%264,302-10.144%
2025-12-03		113.4900120.22000112.6950120.1000+6.302%382,160-9.800%
2025-12-02		114.1300114.54000112.1927112.9800+0.089%166,507-4.116%
2025-12-01		112.0900114.29000110.7800112.8800-0.459%177,724-4.031%
2025-11-28		113.9100113.91000112.8100113.4000-0.308%81,219-4.471%
2025-11-26		113.1700114.98000112.2827113.7500+0.158%159,401-4.765%
2025-11-25		112.8700114.59000112.8400113.5700+1.284%183,805-4.614%
2025-11-24		110.4700112.53000110.0000112.1300+1.374%371,433-3.389%
2025-11-21		107.3100112.36000107.0400110.6100+4.015%497,986-2.061%
2025-11-20		110.4200111.91000105.7400106.3400-2.422%153,718+1.871%
2025-11-19		108.7500110.98500108.5200108.9800+0.833%288,469-0.596%
2025-11-18		108.1800109.89000107.8000108.0800-0.735%240,902+0.231%
2025-11-17		110.9900111.21000107.5575108.8800-2.629%292,591-0.505%
2025-11-14		108.4100112.69000107.2900111.8200-0.170%215,073-3.121%
2025-11-13		114.7600115.41000111.3700112.0100-3.323%251,561-3.285%
2025-11-12		116.5300117.74000115.1800115.8600+0.104%178,098-6.499%
2025-11-11		118.5200118.52000114.9200115.7400-2.658%179,454-6.402%
2025-11-10		121.0200121.02000118.0300118.9000-0.702%193,840-8.890%
2025-11-07		119.0600119.96250116.8600119.7400-0.083%320,228-9.529%
2025-11-06		119.8700120.80000118.2900119.8400-0.366%263,760-9.604%
2025-11-05		118.6500120.67500118.2599120.2800+2.157%237,559-9.935%
2025-11-04		116.0800119.91000115.5800117.7400+0.179%398,075-7.992%
2025-11-03		121.8000122.54000117.4750117.5300-3.545%312,027-7.828%
2025-10-31		122.3100123.74000119.4400121.8500-0.335%442,113-11.096%
2025-10-30		121.7600129.02000120.5200122.2600+2.421%507,771-11.394%
2025-10-29		117.1800122.39000117.1800119.3700+1.359%349,100-9.249%
2025-10-28		117.3700117.82000115.7300117.7700+0.281%172,341-8.016%
2025-10-27		119.0800119.77000116.9400117.4400-0.710%122,935-7.757%
2025-10-24		120.0000120.37000117.5200118.2800-0.186%195,899-8.412%
2025-10-23		117.5900119.76000116.6450118.5000+0.705%137,668-8.582%
2025-10-22		118.3900119.57500117.3750117.6700-0.423%243,638-7.937%
2025-10-21		115.6400118.96000115.5500118.1700+2.259%248,840-8.327%
2025-10-20		113.3900115.65000113.3900115.5600+2.729%162,020-6.256%
2025-10-17		111.3500112.64000111.3400112.4900+0.232%173,894-3.698%
2025-10-16		114.4300114.73500112.1000112.2300-1.596%254,311-3.475%
2025-10-15		113.5000114.47570112.6850114.0500+1.785%247,205-5.015%
2025-10-14		109.4400112.67000109.3150112.0500+0.792%369,878-3.320%
2025-10-13		111.7100112.15000110.4800111.1700+1.266%247,555-2.555%
2025-10-10		114.4400115.10000109.5850109.7800-3.744%382,023-1.321%
2025-10-09		115.4200115.42000112.3600114.0500-1.101%266,533-5.015%
2025-10-08		115.8800116.42000114.7650115.3200-0.078%254,965-6.061%
2025-10-07		116.7900117.05000114.5650115.4100-1.190%234,059-6.135%
2025-10-06		119.4100119.72000115.7000116.8000-1.017%328,479-7.252%
2025-10-03		118.3300119.74990117.8300118.0000+0.451%227,141-8.195%
2025-10-02		118.9900119.52500116.7000117.4700-0.802%190,108-7.781%
2025-10-01		119.0800119.23500117.5500118.4200-1.538%351,901-8.521%
2025-09-30		120.7500121.44500119.0100120.2700-0.274%374,248-9.928%
2025-09-29		124.8600124.86000120.0100120.6000-2.828%263,046-10.174%
2025-09-26		124.6700126.35000123.4500124.1100-0.305%161,388-12.715%
2025-09-25		127.0800127.08000123.9600124.4900-3.098%229,182-12.981%
2025-09-24		131.2900131.29000127.1001128.4700-2.118%202,984-15.677%
2025-09-23		130.7300133.17000130.7300131.2500+0.644%188,407-17.463%
2025-09-22		130.2100131.26000128.8200130.4100+0.100%244,867-16.931%
2025-09-19		131.1700131.17000128.4800130.2800-0.375%617,018-16.848%
2025-09-18		128.1100131.16000127.3400130.7700+3.212%192,614-17.160%
2025-09-17		129.4300130.13000126.3600126.7000-2.124%223,893-14.499%
2025-09-16		132.3700132.52000128.5450129.4500-2.228%171,339-16.315%
2025-09-15		131.8800133.76600130.8950132.4000+0.684%235,171-18.180%
2025-09-12		133.1400133.31000129.8500131.5000-1.491%323,666-17.620%
2025-09-11		130.1700133.74000130.1700133.4900+2.740%230,076-18.848%
2025-09-10		128.2700130.26000128.2250129.9300+1.516%276,295-16.624%
2025-09-09		129.8400129.84000127.1800127.9900-1.780%221,095-15.361%
2025-09-08		129.9900130.71000129.1750130.3100+0.370%266,216-16.867%
2025-09-05		130.3300132.10000128.5400129.8300+0.216%195,560-16.560%
2025-09-04		127.2800129.60000126.9900129.5500+2.072%247,901-16.380%
2025-09-03		126.1100127.71000125.9650126.9200+0.245%256,001-14.647%
2025-09-02		127.4500128.97000125.2500126.6100-2.757%490,768-14.438%
2025-08-29		132.6600132.70500129.2950130.2000-1.884%223,154-16.797%
2025-08-28		133.3600133.55000132.0650132.7000-0.143%236,989-18.365%
2025-08-27		130.6000133.13000130.6000132.8900+1.049%336,942-18.481%
2025-08-26		130.6400133.28500130.6400131.5100+0.635%507,488-17.626%
2025-08-25		131.1200132.01000130.5800130.6800-0.336%273,601-17.103%
2025-08-22		125.4300132.53110125.4300131.1200+5.589%315,272-17.381%
2025-08-21		123.0200124.49000122.9200124.1800+0.648%322,943-12.764%
2025-08-20		125.1900126.16000122.3850123.3800-2.126%237,688-12.198%
2025-08-19		124.6500127.17000124.0800126.0600+1.481%278,754-14.065%
2025-08-18		123.9400125.74000123.1900124.2200+0.073%163,368-12.792%
2025-08-15		125.7800125.78000123.4200124.1300-1.163%280,754-12.729%
2025-08-14		125.4800126.00000124.3200125.5900-1.583%214,258-13.743%
2025-08-13		125.9700127.66000125.1550127.6100+2.121%291,231-15.109%
2025-08-12		119.6500125.02000118.7800124.9600+5.692%247,917-13.308%
2025-08-11		118.9300120.03000117.9800118.2300-0.555%217,385-8.374%
2025-08-08		116.5500120.03000115.8500118.8900+2.438%335,409-8.882%
2025-08-07		116.9100117.09990114.6050116.0600+0.415%331,476-6.660%
2025-08-06		118.1700118.50000115.5400115.5800-2.464%225,201-6.273%
2025-08-05		119.1900119.88750116.5500118.5000-0.311%252,466-8.582%
2025-08-04		118.2500119.14000116.9000118.8700+1.054%335,911-8.867%
2025-08-01		121.1100121.11000117.3000117.6300-4.869%545,190-7.906%
2025-07-31		129.3600131.80000122.2500123.6500-3.429%783,208-12.390%
2025-07-30		130.8700131.77000127.2500128.0400-1.878%474,851-15.394%
2025-07-29		131.0000132.99000129.9650130.4900+0.439%363,016-16.982%
2025-07-28		128.8900130.23000128.3100129.9200+1.058%223,990-16.618%
2025-07-25		128.0400128.56000126.5100128.5600+1.101%235,453-15.736%
2025-07-24		129.0500129.46000127.0100127.1600-2.087%179,737-14.808%
2025-07-23		128.5700130.50000128.4450129.8700+1.963%245,322-16.586%
2025-07-22		127.5000128.57000125.6800127.3700-0.204%246,639-14.949%
2025-07-21		128.3600128.62000127.2100127.6300-0.188%213,329-15.122%
2025-07-18		131.2700131.27000127.5100127.8700-2.248%449,957-15.281%
2025-07-17		126.0700131.09000126.0700130.8100+3.587%661,727-17.185%
2025-07-16		121.5300126.72000120.8600126.2800+4.632%370,583-14.214%
2025-07-15		122.9800123.30120120.6400120.6900-1.260%237,322-10.241%
2025-07-14		122.0700122.52500120.9150122.2300-0.302%257,089-11.372%
2025-07-11		122.9900123.85000122.2500122.6000-0.793%263,623-11.639%
2025-07-10		122.0600125.37500121.8000123.5800+1.287%312,540-12.340%
2025-07-09		120.5900122.31000119.7700122.0100+1.396%280,417-11.212%
2025-07-08		120.6900121.41000119.9400120.3300+0.619%299,379-9.973%
2025-07-07		119.9200121.76500119.3150119.5900-1.790%211,284-9.416%
2025-07-03		121.0000121.82500120.9350121.7700+1.129%116,711-11.037%
2025-07-02		117.8900120.52000117.0559120.4100+2.164%172,736-10.032%
2025-07-01		115.3800119.08000115.2150117.8600+1.779%262,369-8.086%
2025-06-30		116.7200116.72000114.9600115.8000-0.524%260,825-6.451%
2025-06-27		116.9300117.39000114.7300116.4100-0.112%870,681-6.941%
2025-06-26		114.9200116.88000114.9200116.5400+1.799%308,215-7.045%
2025-06-25		114.3200115.19000113.5000114.4800+0.527%244,343-5.372%
2025-06-24		113.4800114.44000112.5801113.8800+1.660%232,661-4.874%
2025-06-23		109.3600112.13000108.6400112.0200+1.994%183,312-3.294%
2025-06-20		110.4200110.42000108.9000109.8300+0.320%454,871-1.366%
2025-06-18		108.7400110.94000108.6300109.4800+0.560%161,608-1.050%
2025-06-17		108.9900111.39000108.6100108.8700-0.630%211,513-0.496%
2025-06-16		108.8700110.34000108.4200109.5600+2.002%232,851-1.123%
2025-06-13		108.2700109.39000106.4975107.4100-3.033%253,930+0.857%
2025-06-12		109.8800111.31000109.0573110.7700-0.405%225,910-2.203%
2025-06-11		112.4900113.36000110.9850111.2200-0.180%308,063-2.598%
2025-06-10		112.6400112.64000110.8600111.4200-0.775%163,498-2.773%
2025-06-09		111.6700112.91000110.3600112.2900+1.336%260,294-3.527%
2025-06-06		112.7100112.95000110.0200110.8100+0.317%147,430-2.238%
2025-06-05		108.6400111.77000108.4700110.4600+2.212%348,210-1.928%
2025-06-04		108.4100109.16000108.0200108.0700-0.277%144,106+0.241%
2025-06-03		105.2200108.71000104.6600108.3700+3.565%236,520-0.037%
2025-06-02		105.5700105.60250103.5700104.6400-1.469%202,144+3.526%
2025-05-30		106.6000106.71000104.7925106.2000-1.292%216,549+2.006%
2025-05-29		109.0700109.07000106.5050107.5900-0.499%184,084+0.688%
2025-05-28		109.8900110.00000107.8800108.1300-1.404%189,048+0.185%
2025-05-27		108.0300109.69000107.1700109.6700+3.306%179,440-1.222%
2025-05-23		105.6400107.38000105.6400106.1600-1.949%166,602+2.044%
2025-05-22		108.9100109.33500107.6751108.2700-0.915%128,540+0.055%
2025-05-21		110.0900111.09500108.9100109.2700-2.026%214,662-0.860%
2025-05-20		110.9700111.85000110.6400111.5300+0.135%171,022-2.869%
2025-05-19		110.0600111.80740110.0600111.3800-0.899%122,356-2.738%
2025-05-16		111.9900112.83000110.9100112.3900+0.429%206,567-3.612%
2025-05-15		112.1200113.78000111.7599111.9100-0.868%155,544-3.199%
2025-05-14		113.6400114.39500112.2300112.8900-0.861%339,871-4.039%
2025-05-13		113.0600114.70000113.0000113.8700+1.380%168,685-4.865%
2025-05-12		112.1300113.59000110.8200112.3200+5.386%244,484-3.552%
2025-05-09		107.7200108.16000106.2450106.5800-0.643%181,278+1.642%
2025-05-08		106.8300109.07000105.8400107.2700+2.133%235,319+0.988%
2025-05-07		104.0000105.81000103.6250105.0300+1.449%255,788+3.142%
2025-05-06		103.1800104.69500102.4850103.5300-0.976%240,503+4.636%
2025-05-05		103.6700106.05000103.6700104.5500-0.200%228,271+3.615%
2025-05-02		103.0000105.70000102.5000104.7600+3.365%337,622+3.408%
2025-05-01		103.8500104.0400097.4701101.3500-1.707%639,566+6.887%
2025-04-30		100.3800103.55000100.3800103.1100+0.350%367,296+5.063%
2025-04-29		101.8600103.11000101.0100102.7500+0.489%198,915+5.431%
2025-04-28		101.5400102.80000100.6000102.2500+0.304%176,330+5.946%
2025-04-25		100.8300101.9700099.4700101.9400+0.562%139,030+6.268%
2025-04-24		97.1600101.5600097.1600101.3700+4.581%191,373+6.866%
2025-04-23		98.6900100.5100096.580096.9300+2.322%287,966+11.761%
2025-04-22		94.100094.9200092.740094.7300+2.733%176,723+14.357%
2025-04-21		92.990093.2000090.992792.2100-1.925%163,153+17.482%
2025-04-17		93.650094.3699092.720094.0200+0.481%186,162+15.220%
2025-04-16		93.450094.7900091.590093.5700-1.443%369,286+15.774%
2025-04-15		94.670095.5700093.993694.9400+0.127%197,441+14.104%
2025-04-14		96.120096.5000092.910094.8200+1.433%303,223+14.248%
2025-04-11		91.660094.0400089.190093.4800+1.246%237,758+15.886%
2025-04-10		94.310095.7400089.430092.3300-6.083%312,614+17.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC