Dark

Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

135.88USD-0.933%(-1.28)230,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

138.03USD+0.634%(+0.87)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

135.90USD+0.015%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
724	177	0	229

BDC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BDC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			BDC260821C00185000
180 C	0	0%	0			BDC260821C00180000
175 C	1.20	0%	1	1	06-26	BDC260821C00175000
170 C	0.95	-34.48%	1	2	07-01	BDC260821C00170000
165 C	0.30	-65.52%	2	5	07-14	BDC260821C00165000
160 C	0.70	-48.15%	2	3	07-14	BDC260821C00160000
155 C	0.40	-42.86%	50	51	08-12	BDC260821C00155000
150 C	0.45	-47.06%	15	3	08-11	BDC260821C00150000
145 C	1.00	-2.91%	15	110	08-13	BDC260821C00145000
140 C	3.49	+132.67%	1	2	08-11	BDC260821C00140000
135 C	4.79	+10.11%	4	143	08-13	BDC260821C00135000
130 C	8.15	-24.54%	1	256	08-12	BDC260821C00130000
125 C	12.55	0.00%	1	15	08-12	BDC260821C00125000
120 C	18.00	+52.54%	6	52	08-11	BDC260821C00120000
115 C	14.90	+20.45%	16	14	08-04	BDC260821C00115000
110 C	30.00	+100.00%	8	69	08-11	BDC260821C00110000
105 C	24.35	+41.57%	5	26	08-04	BDC260821C00105000
100 C	20.85	+31.30%	5	146	07-31	BDC260821C00100000
95 C	14.35	+34.87%	3	1	07-29	BDC260821C00095000
90 C	26.00	+62.40%	1	2	07-30	BDC260821C00090000
85 C	0	0%	0			BDC260821C00085000
80 C	0	0%	0			BDC260821C00080000
75 C	0	0%	0			BDC260821C00075000
70 C	0	0%	0			BDC260821C00070000
65 C	0	0%	0			BDC260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			BDC260821P00185000
180 P	0	0%	0			BDC260821P00180000
175 P	0	0%	0			BDC260821P00175000
170 P	0	0%	0			BDC260821P00170000
165 P	0	0%	0			BDC260821P00165000
160 P	0	0%	0			BDC260821P00160000
155 P	0	0%	0			BDC260821P00155000
150 P	0	0%	0			BDC260821P00150000
145 P	0	0%	0			BDC260821P00145000
140 P	0	0%	0			BDC260821P00140000
135 P	2.75	0%	1	1	08-12	BDC260821P00135000
130 P	0.75	-25.00%	1	27	08-13	BDC260821P00130000
125 P	0.26	-48.00%	1	21	08-13	BDC260821P00125000
120 P	0.40	-69.23%	14	12	08-11	BDC260821P00120000
115 P	1.00	-35.48%	18	56	08-07	BDC260821P00115000
110 P	1.12	-20.00%	8	6	08-03	BDC260821P00110000
105 P	0.33	-67.00%	8	16	08-05	BDC260821P00105000
100 P	0.40	-76.74%	4	38	07-31	BDC260821P00100000
95 P	0.55	-84.29%	22	17	07-30	BDC260821P00095000
90 P	0.15	-57.14%	1	17	07-31	BDC260821P00090000
85 P	0.18	-81.05%	1	18	07-30	BDC260821P00085000
80 P	0	0%	0			BDC260821P00080000
75 P	0	0%	0			BDC260821P00075000
70 P	0	0%	0			BDC260821P00070000
65 P	0	0%	0			BDC260821P00065000

Share