Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDC
Belden Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
119.90USD+1.045%(+1.24)454,252
102.32Bid   136.78Ask   34.46Spread
Pre-market
Jun 30, 2026 8:52:30 AM EDT
120.00USD+1.129%(+1.34)300
After-hours
Jun 30, 2026 4:10:30 PM EDT
119.91USD+0.008%(+0.01)105,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25213945100


BDC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BDC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BDC Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BDC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0BDC260717C00165000
160 C00%0BDC260717C00160000
155 C00%0BDC260717C00155000
150 C0.95-5.00%3306-10BDC260717C00150000
145 C00%0BDC260717C00145000
140 C0.80-60.98%2706-29BDC260717C00140000
135 C1.57-5.99%11006-29BDC260717C00135000
130 C4.000.00%13506-25BDC260717C00130000
125 C2.95-46.75%51106-29BDC260717C00125000
120 C5.08-10.25%67306-29BDC260717C00120000
115 C7.73+5.17%217906-29BDC260717C00115000
110 C16.44+60.08%12206-25BDC260717C00110000
105 C20.00+39.86%82906-18BDC260717C00105000
100 C19.08-2.90%22206-29BDC260717C00100000
95 C00%0BDC260717C00095000
90 C00%0BDC260717C00090000
85 C00%0BDC260717C00085000
80 C00%0BDC260717C00080000
75 C00%0BDC260717C00075000
70 C00%0BDC260717C00070000
65 C00%0BDC260717C00065000
60 C00%0BDC260717C00060000
55 C00%0BDC260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0BDC260717P00165000
160 P00%0BDC260717P00160000
155 P00%0BDC260717P00155000
150 P00%0BDC260717P00150000
145 P00%0BDC260717P00145000
140 P00%0BDC260717P00140000
135 P00%0BDC260717P00135000
130 P00%0BDC260717P00130000
125 P6.70-68.84%12806-25BDC260717P00125000
120 P6.50+18.18%101706-24BDC260717P00120000
115 P3.50-29.29%2706-25BDC260717P00115000
110 P2.45+15.57%22306-29BDC260717P00110000
105 P0.60-63.64%51106-29BDC260717P00105000
100 P0.45-71.88%2406-25BDC260717P00100000
95 P1.49-29.05%11305-27BDC260717P00095000
90 P0.25-84.08%14206-17BDC260717P00090000
85 P00%0BDC260717P00085000
80 P00%0BDC260717P00080000
75 P00%0BDC260717P00075000
70 P00%0BDC260717P00070000
65 P00%0BDC260717P00065000
60 P00%0BDC260717P00060000
55 P00%0BDC260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC