Dark

Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

119.90USD+1.045%(+1.24)454,252

102.32Bid 136.78Ask 34.46Spread

Pre-market

Jun 30, 2026 8:52:30 AM EDT

120.00USD+1.129%(+1.34)300

After-hours

Jun 30, 2026 4:10:30 PM EDT

119.91USD+0.008%(+0.01)105,537

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	2,687	132	97

BDC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BDC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			BDC260918C00210000
200 C	0.80	-20.00%	1	1	04-24	BDC260918C00200000
195 C	0	0%	0			BDC260918C00195000
190 C	0	0%	0			BDC260918C00190000
185 C	2.70	+125.00%	48	50	06-18	BDC260918C00185000
180 C	0	0%	0			BDC260918C00180000
175 C	0.95	0%	1	1	03-11	BDC260918C00175000
170 C	2.48	-0.80%	18	7	04-22	BDC260918C00170000
165 C	5.40	+134.78%	6	52	06-18	BDC260918C00165000
160 C	4.02	+0.50%	3	1	04-14	BDC260918C00160000
155 C	4.40	+43.79%	1	2	06-03	BDC260918C00155000
150 C	5.32	-24.54%	5	89	06-24	BDC260918C00150000
145 C	8.10	+47.27%	1	45	06-17	BDC260918C00145000
140 C	6.97	-5.81%	2	449	06-24	BDC260918C00140000
135 C	12.50	+19.05%	4	72	06-18	BDC260918C00135000
130 C	8.25	-13.16%	9	233	06-29	BDC260918C00130000
125 C	10.96	-0.36%	6	279	06-29	BDC260918C00125000
120 C	12.94	-7.57%	60	1,406	06-29	BDC260918C00120000
115 C	15.02	-3.10%	2	93	06-26	BDC260918C00115000
110 C	19.72	+12.69%	3	129	06-25	BDC260918C00110000
105 C	15.50	+4.24%	5	20	06-11	BDC260918C00105000
100 C	22.42	+2.37%	1	86	06-15	BDC260918C00100000
95 C	21.40	-8.55%	10	10	05-11	BDC260918C00095000
90 C	28.10	+0.25%	3	2	05-06	BDC260918C00090000
85 C	27.50	0%	1	1	05-13	BDC260918C00085000
80 C	32.70	-2.97%	3	1	06-05	BDC260918C00080000
75 C	0	0%	0			BDC260918C00075000
70 C	0	0%	0			BDC260918C00070000
65 C	51.10	+6.46%	4	2	05-06	BDC260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BDC260918P00210000
200 P	0	0%	0			BDC260918P00200000
195 P	0	0%	0			BDC260918P00195000
190 P	0	0%	0			BDC260918P00190000
185 P	0	0%	0			BDC260918P00185000
180 P	0	0%	0			BDC260918P00180000
175 P	0	0%	0			BDC260918P00175000
170 P	0	0%	0			BDC260918P00170000
165 P	0	0%	0			BDC260918P00165000
160 P	40.49	0%	19	19	03-12	BDC260918P00160000
155 P	34.70	-22.87%	1	2	06-18	BDC260918P00155000
150 P	42.35	+89.49%	55	55	05-12	BDC260918P00150000
145 P	0	0%	0			BDC260918P00145000
140 P	0	0%	0			BDC260918P00140000
135 P	0	0%	0			BDC260918P00135000
130 P	24.95	+6.62%	23	47	05-12	BDC260918P00130000
125 P	4.30	-28.33%	2	2	02-25	BDC260918P00125000
120 P	15.00	-14.29%	1	7	06-15	BDC260918P00120000
115 P	10.39	-36.65%	3	9	06-17	BDC260918P00115000
110 P	14.80	+10.45%	1	19	06-04	BDC260918P00110000
105 P	12.20	-2.40%	1	5	06-05	BDC260918P00105000
100 P	3.75	-18.48%	1	35	06-18	BDC260918P00100000
95 P	2.65	-63.45%	1	3	06-18	BDC260918P00095000
90 P	5.30	+6.00%	1	12	06-03	BDC260918P00090000
85 P	3.30	+26.92%	2	7	06-11	BDC260918P00085000
80 P	0	0%	0			BDC260918P00080000
75 P	2.31	+65.00%	1	2	06-05	BDC260918P00075000
70 P	0.95	+5.56%	1	4	06-02	BDC260918P00070000
65 P	0.80	0%	1	1	06-04	BDC260918P00065000

Share