Dark

Check out our Level2View

BDC
Belden Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:48 PM EDT

135.88USD-0.933%(-1.28)230,360

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:05:30 AM EDT

138.03USD+0.634%(+0.87)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

135.90USD+0.015%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,623	815	77	470

BDC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDC Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BDC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			BDC260918C00210000
200 C	0.80	-20.00%	1	1	04-24	BDC260918C00200000
195 C	0	0%	0			BDC260918C00195000
190 C	0	0%	0			BDC260918C00190000
185 C	0.42	+40.00%	1	104	08-12	BDC260918C00185000
180 C	0	0%	0			BDC260918C00180000
175 C	0.70	-26.32%	1	2	08-11	BDC260918C00175000
170 C	0.65	-31.58%	1	7	08-13	BDC260918C00170000
165 C	5.40	+134.78%	6	52	06-18	BDC260918C00165000
160 C	1.15	+4.55%	1	3	08-07	BDC260918C00160000
155 C	1.40	-68.18%	1	2	08-03	BDC260918C00155000
150 C	2.85	+5.56%	13	153	08-11	BDC260918C00150000
145 C	3.65	+4.29%	2	38	08-07	BDC260918C00145000
140 C	6.33	+6.03%	4	453	08-13	BDC260918C00140000
135 C	8.60	+30.30%	3	70	08-13	BDC260918C00135000
130 C	11.64	-3.00%	11	285	08-13	BDC260918C00130000
125 C	15.00	+7.14%	1	157	08-13	BDC260918C00125000
120 C	19.60	+4.87%	17	679	08-13	BDC260918C00120000
115 C	25.61	+15.05%	39	78	08-11	BDC260918C00115000
110 C	24.80	+9.01%	32	139	08-11	BDC260918C00110000
105 C	32.63	+28.72%	1	113	08-12	BDC260918C00105000
100 C	33.44	+19.00%	1	86	08-07	BDC260918C00100000
95 C	21.40	-8.55%	10	10	05-11	BDC260918C00095000
90 C	41.00	+17.14%	1	2	08-07	BDC260918C00090000
85 C	27.50	0%	1	1	05-13	BDC260918C00085000
80 C	26.20	-19.88%	1	1	07-23	BDC260918C00080000
75 C	0	0%	0			BDC260918C00075000
70 C	0	0%	0			BDC260918C00070000
65 C	51.10	+6.46%	4	2	05-06	BDC260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BDC260918P00210000
200 P	0	0%	0			BDC260918P00200000
195 P	0	0%	0			BDC260918P00195000
190 P	0	0%	0			BDC260918P00190000
185 P	0	0%	0			BDC260918P00185000
180 P	0	0%	0			BDC260918P00180000
175 P	0	0%	0			BDC260918P00175000
170 P	0	0%	0			BDC260918P00170000
165 P	0	0%	0			BDC260918P00165000
160 P	40.49	0%	19	19	03-12	BDC260918P00160000
155 P	54.70	+57.64%	1	2	07-15	BDC260918P00155000
150 P	42.35	+89.49%	55	55	05-12	BDC260918P00150000
145 P	0	0%	0			BDC260918P00145000
140 P	7.88	0%	1	1	08-13	BDC260918P00140000
135 P	5.53	-23.19%	4	5	08-13	BDC260918P00135000
130 P	5.00	-56.41%	4	51	08-11	BDC260918P00130000
125 P	6.35	-31.20%	1	153	08-05	BDC260918P00125000
120 P	2.20	-35.29%	14	55	08-10	BDC260918P00120000
115 P	1.61	-45.24%	2	6	08-10	BDC260918P00115000
110 P	1.05	-43.24%	1	40	08-10	BDC260918P00110000
105 P	1.00	-23.66%	1	80	08-07	BDC260918P00105000
100 P	0.34	-72.80%	6	45	08-11	BDC260918P00100000
95 P	1.05	-43.24%	1	7	08-03	BDC260918P00095000
90 P	0.12	-85.00%	2	9	08-10	BDC260918P00090000
85 P	1.19	-58.97%	7	11	07-30	BDC260918P00085000
80 P	0.81	-44.52%	1	1	07-30	BDC260918P00080000
75 P	0.92	-60.17%	1	2	07-30	BDC260918P00075000
70 P	0.95	+5.56%	1	4	06-02	BDC260918P00070000
65 P	0.80	0%	1	1	06-04	BDC260918P00065000

Share