Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDC
Belden Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
119.90USD+1.045%(+1.24)454,252
102.32Bid   136.78Ask   34.46Spread
Pre-market
Jun 30, 2026 8:52:30 AM EDT
120.00USD+1.129%(+1.34)300
After-hours
Jun 30, 2026 4:10:30 PM EDT
119.91USD+0.008%(+0.01)105,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82455


BDC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BDC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BDC Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BDC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0BDC260821C00185000
180 C00%0BDC260821C00180000
175 C1.200%1106-26BDC260821C00175000
170 C1.450%1106-25BDC260821C00170000
165 C1.500%2206-24BDC260821C00165000
160 C2.160%1106-23BDC260821C00160000
155 C2.000%1106-18BDC260821C00155000
150 C3.000%2206-29BDC260821C00150000
145 C00%0BDC260821C00145000
140 C00%0BDC260821C00140000
135 C6.060%6606-29BDC260821C00135000
130 C7.50-6.25%2806-26BDC260821C00130000
125 C00%0BDC260821C00125000
120 C9.60-38.22%1206-29BDC260821C00120000
115 C00%0BDC260821C00115000
110 C18.10+9.04%4806-25BDC260821C00110000
105 C00%0BDC260821C00105000
100 C00%0BDC260821C00100000
95 C00%0BDC260821C00095000
90 C00%0BDC260821C00090000
85 C00%0BDC260821C00085000
80 C00%0BDC260821C00080000
75 C00%0BDC260821C00075000
70 C00%0BDC260821C00070000
65 C00%0BDC260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0BDC260821P00185000
180 P00%0BDC260821P00180000
175 P00%0BDC260821P00175000
170 P00%0BDC260821P00170000
165 P00%0BDC260821P00165000
160 P00%0BDC260821P00160000
155 P00%0BDC260821P00155000
150 P00%0BDC260821P00150000
145 P00%0BDC260821P00145000
140 P00%0BDC260821P00140000
135 P00%0BDC260821P00135000
130 P00%0BDC260821P00130000
125 P00%0BDC260821P00125000
120 P10.250%5506-22BDC260821P00120000
115 P00%0BDC260821P00115000
110 P00%0BDC260821P00110000
105 P5.00-5.66%1206-24BDC260821P00105000
100 P3.730%1106-29BDC260821P00100000
95 P00%0BDC260821P00095000
90 P2.870%1106-24BDC260821P00090000
85 P2.500%1106-24BDC260821P00085000
80 P00%0BDC260821P00080000
75 P00%0BDC260821P00075000
70 P00%0BDC260821P00070000
65 P00%0BDC260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC