Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDC
Belden Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:55 PM EDT
119.90USD+1.045%(+1.24)454,252
102.32Bid   136.78Ask   34.46Spread
Pre-market
Jun 30, 2026 8:52:30 AM EDT
120.00USD+1.129%(+1.34)300
After-hours
Jun 30, 2026 4:10:30 PM EDT
119.91USD+0.008%(+0.01)105,537
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25213945100


BDC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BDC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BDC Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BDC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0BDC260717C00165000
160 C00%0BDC260717C00160000
155 C00%0BDC260717C00155000
150 C0.95-5.00%3306-10BDC260717C00150000
145 C00%0BDC260717C00145000
140 C0.80-60.98%2706-29BDC260717C00140000
135 C1.57-5.99%11006-29BDC260717C00135000
130 C4.000.00%13506-25BDC260717C00130000
125 C2.95-46.75%51106-29BDC260717C00125000
120 C5.08-10.25%67306-29BDC260717C00120000
115 C7.73+5.17%217906-29BDC260717C00115000
110 C16.44+60.08%12206-25BDC260717C00110000
105 C20.00+39.86%82906-18BDC260717C00105000
100 C19.08-2.90%22206-29BDC260717C00100000
95 C00%0BDC260717C00095000
90 C00%0BDC260717C00090000
85 C00%0BDC260717C00085000
80 C00%0BDC260717C00080000
75 C00%0BDC260717C00075000
70 C00%0BDC260717C00070000
65 C00%0BDC260717C00065000
60 C00%0BDC260717C00060000
55 C00%0BDC260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0BDC260717P00165000
160 P00%0BDC260717P00160000
155 P00%0BDC260717P00155000
150 P00%0BDC260717P00150000
145 P00%0BDC260717P00145000
140 P00%0BDC260717P00140000
135 P00%0BDC260717P00135000
130 P00%0BDC260717P00130000
125 P6.70-68.84%12806-25BDC260717P00125000
120 P6.50+18.18%101706-24BDC260717P00120000
115 P3.50-29.29%2706-25BDC260717P00115000
110 P2.45+15.57%22306-29BDC260717P00110000
105 P0.60-63.64%51106-29BDC260717P00105000
100 P0.45-71.88%2406-25BDC260717P00100000
95 P1.49-29.05%11305-27BDC260717P00095000
90 P0.25-84.08%14206-17BDC260717P00090000
85 P00%0BDC260717P00085000
80 P00%0BDC260717P00080000
75 P00%0BDC260717P00075000
70 P00%0BDC260717P00070000
65 P00%0BDC260717P00065000
60 P00%0BDC260717P00060000
55 P00%0BDC260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC