Dark

BCS
Barclays PLC
stock NYSE ADR

At Close

Feb 12, 2026 3:59:57 PM EST

25.54USD-2.370%(-0.62)8,650,279

21.99Bid 25.54Ask 3.55Spread

Pre-market

Feb 12, 2026 9:27:30 AM EST

26.19USD+0.115%(+0.03)20,756

After-hours

Feb 12, 2026 4:25:30 PM EST

25.10USD-1.723%(-0.44)935

OverviewMax PainHistoricalExchangesShortsMore

BCS Max Pain Summary

The max pain for BCS on February 20th, 2026 is $27.00.

BCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,097	4,119	3,564	5,116	27.00	1.66	-5.41%
Mar 20, 2026	3,855	7,568	1,830	6,831	23.00	0.76	+11.04%
Jun 18, 2026	2,725	1,463	176	7,289	22.00	1.78	+16.09%
Sep 18, 2026	20	253	3	54	22.00	0.21	+16.09%
Jan 15, 2027	20,804	848	45	8,564	15.00	0.40	+70.27%
Jan 21, 2028	1,068	1,294	3	906	20.00	0.38	+27.70%
Totals	29,569 45,114 H	15,545	5,621 34,381 H	28,760		0.76

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cfDVxh").onerror = function(){this.style.display='none';}; .dark-mode .J8xFXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8xFXs{ color: #333333; background-color: white; border: 2px solid #333333; }BCSBarclays PLCstock NYSE ADR

BCS Max Pain Summary

BCS Option Chain Summary

BCS
Barclays PLC
stock NYSE ADR