Dark

BCS
Barclays PLC
stock NYSE ADR

At Close

Dec 24, 2025 12:59:56 PM EST

25.62USD+0.549%(+0.14)1,544,466

21.80Bid 29.35Ask 7.55Spread

Pre-market

Dec 24, 2025 9:21:30 AM EST

25.64USD+0.647%(+0.16)1,741

After-hours

Dec 23, 2025 4:30:30 PM EST

25.48USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

BCS Max Pain Summary

The max pain for BCS on January 16th, 2026 is $12.00.

BCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	26,842	2,759	7	19,055	12.00	0.64	+113.50%
Feb 20, 2026	951	303	185	1,929	24.00	1.69	+6.75%
Mar 20, 2026	3,908	1,534	37	6,107	21.00	1.13	+22.00%
Jun 18, 2026	2,695	238	65	2,458	20.00	0.86	+28.10%
Jan 15, 2027	21,820	670	4	8,449	15.00	0.38	+70.80%
Jan 21, 2028	1,063	711	3	914	20.00	0.52	+28.10%
Totals	57,279 63,494 H	6,215	301 39,213 H	38,912		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lS4890").onerror = function(){this.style.display='none';}; .dark-mode .P7m3Vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7m3Vl{ color: #333333; background-color: white; border: 2px solid #333333; }BCSBarclays PLCstock NYSE ADR

BCS Max Pain Summary

BCS Option Chain Summary

BCS
Barclays PLC
stock NYSE ADR