Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Dec 24, 2025 12:59:56 PM EST

25.62USD+0.549%(+0.14)1,544,466

21.80Bid 29.35Ask 7.55Spread

Pre-market

Dec 24, 2025 9:21:30 AM EST

25.64USD+0.647%(+0.16)1,741

After-hours

Dec 23, 2025 4:30:30 PM EST

25.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
951	303	185	1,929

BCS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Feb 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

BCS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			BCS260220C00033000
32 C	0	0%	0			BCS260220C00032000
31 C	0.07	-30.00%	2	2	12-23	BCS260220C00031000
30 C	0.15	0.00%	114	111	12-23	BCS260220C00030000
29 C	0	0%	0			BCS260220C00029000
28 C	0.35	+75.00%	2	4	12-22	BCS260220C00028000
27 C	0.70	+7.69%	4	7	12-23	BCS260220C00027000
26 C	1.03	-1.90%	21	179	12-23	BCS260220C00026000
25 C	1.61	+3.87%	21	148	12-23	BCS260220C00025000
24 C	1.75	+7.36%	9	436	12-17	BCS260220C00024000
23 C	3.10	+5.08%	1	245	12-23	BCS260220C00023000
22 C	3.61	+60.44%	7	29	12-19	BCS260220C00022000
21 C	4.40	+158.82%	1	18	12-19	BCS260220C00021000
20 C	3.69	+4.83%	2	51	12-03	BCS260220C00020000
19 C	2.75	0%	14	14	11-20	BCS260220C00019000
18 C	5.16	+5.31%	3	4	12-01	BCS260220C00018000
17 C	0	0%	0			BCS260220C00017000
16 C	0	0%	0			BCS260220C00016000
15 C	0	0%	0			BCS260220C00015000
14 C	0	0%	0			BCS260220C00014000
13 C	0	0%	0			BCS260220C00013000
12 C	13.40	+16.42%	5	6	12-22	BCS260220C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			BCS260220P00033000
32 P	0	0%	0			BCS260220P00032000
31 P	0	0%	0			BCS260220P00031000
30 P	0	0%	0			BCS260220P00030000
29 P	0	0%	0			BCS260220P00029000
28 P	3.17	0%	2	1	12-22	BCS260220P00028000
27 P	3.10	0%	1	1	12-16	BCS260220P00027000
26 P	1.45	-9.38%	135	183	12-23	BCS260220P00026000
25 P	1.05	-4.55%	5	167	12-23	BCS260220P00025000
24 P	0.65	-40.91%	1,334	1,423	12-23	BCS260220P00024000
23 P	0.53	-33.75%	2	71	12-22	BCS260220P00023000
22 P	0.37	-7.50%	2	88	12-22	BCS260220P00022000
21 P	0.20	-51.22%	1	75	12-23	BCS260220P00021000
20 P	0.15	-25.00%	1	26	12-23	BCS260220P00020000
19 P	0.14	-53.33%	1	17	12-23	BCS260220P00019000
18 P	0.50	0%	23	23	11-24	BCS260220P00018000
17 P	0	0%	0			BCS260220P00017000
16 P	0	0%	0			BCS260220P00016000
15 P	0.05	0%	16	16	12-18	BCS260220P00015000
14 P	0	0%	0			BCS260220P00014000
13 P	0.05	-50.00%	1	1	12-23	BCS260220P00013000
12 P	0.05	0.00%	1	22	12-03	BCS260220P00012000

Share