Dark

Check out our Level2View

BCS
Barclays PLC
stock NYSE ADR

At Close

Feb 12, 2026 3:59:57 PM EST

25.54USD-2.370%(-0.62)8,650,279

21.99Bid 25.54Ask 3.55Spread

Pre-market

Feb 12, 2026 9:27:30 AM EST

26.19USD+0.115%(+0.03)20,756

After-hours

Feb 12, 2026 4:25:30 PM EST

25.10USD-1.723%(-0.44)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,097	4,119	3,564	5,116

BCS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Feb 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

BCS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			BCS260220C00034000
33 C	0	0%	0			BCS260220C00033000
32 C	0	0%	0			BCS260220C00032000
31 C	0.10	+42.86%	1	2	12-24	BCS260220C00031000
30 C	0.13	+160.00%	1	211	02-11	BCS260220C00030000
29 C	0.05	0.00%	1	1,688	02-11	BCS260220C00029000
28 C	0.11	+37.50%	20	1,246	02-11	BCS260220C00028000
27 C	0.20	0.00%	18	484	02-11	BCS260220C00027000
26 C	0.55	+10.00%	38	488	02-11	BCS260220C00026000
25 C	1.37	+5.38%	2	270	02-11	BCS260220C00025000
24 C	2.35	+24.34%	1	443	02-09	BCS260220C00024000
23 C	2.68	-26.17%	8	246	02-05	BCS260220C00023000
22 C	3.61	+60.44%	7	29	12-19	BCS260220C00022000
21 C	5.20	-0.95%	9	18	01-23	BCS260220C00021000
20 C	6.10	+0.99%	50	57	01-14	BCS260220C00020000
19 C	7.10	+158.18%	1	15	01-14	BCS260220C00019000
18 C	5.16	+5.31%	3	4	12-01	BCS260220C00018000
17 C	0	0%	0			BCS260220C00017000
16 C	0	0%	0			BCS260220C00016000
15 C	0	0%	0			BCS260220C00015000
14 C	0	0%	0			BCS260220C00014000
13 C	0	0%	0			BCS260220C00013000
12 C	15.10	+6.34%	10	15	01-27	BCS260220C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BCS260220P00034000
33 P	0	0%	0			BCS260220P00033000
32 P	0	0%	0			BCS260220P00032000
31 P	0	0%	0			BCS260220P00031000
30 P	3.50	+2.94%	1	99	02-04	BCS260220P00030000
29 P	3.20	-5.33%	772	679	02-10	BCS260220P00029000
28 P	2.20	+33.33%	267	480	02-10	BCS260220P00028000
27 P	1.30	+22.64%	39	1,173	02-10	BCS260220P00027000
26 P	0.57	-18.57%	2	1,133	02-11	BCS260220P00026000
25 P	0.24	-29.41%	3	362	02-11	BCS260220P00025000
24 P	0.12	-29.41%	17	1,846	02-10	BCS260220P00024000
23 P	0.05	-66.67%	85	292	02-10	BCS260220P00023000
22 P	0.15	-25.00%	10	2,266	02-06	BCS260220P00022000
21 P	0.05	+400.00%	170	244	02-10	BCS260220P00021000
20 P	0.15	0.00%	1	26	12-26	BCS260220P00020000
19 P	0.10	-28.57%	1	18	12-26	BCS260220P00019000
18 P	0.50	0%	23	23	11-24	BCS260220P00018000
17 P	0	0%	0			BCS260220P00017000
16 P	0	0%	0			BCS260220P00016000
15 P	0.05	0%	16	16	12-18	BCS260220P00015000
14 P	0	0%	0			BCS260220P00014000
13 P	0.05	-50.00%	1	1	12-23	BCS260220P00013000
12 P	0.05	0.00%	1	22	12-03	BCS260220P00012000

Share